META Historical Data

META
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 2,263.45
+0.00%
$ 47.22 million $ 163
1:59 PM $ 2,263.81
+0.00%
$ 47.23 million $ 164
1:49 PM $ 2,264.93
+0.00%
$ 47.25 million $ 164
1:39 PM $ 2,270.13
+0.00%
$ 47.36 million $ 164
1:29 PM $ 2,267.79
+0.00%
$ 47.31 million $ 164
1:19 PM $ 2,269.17
+0.00%
$ 47.34 million $ 128
1:09 PM $ 2,263.32
+0.00%
$ 47.22 million $ 114
12:59 PM $ 2,258.37
+0.00%
$ 47.12 million $ 114
12:49 PM $ 2,259.85
+0.00%
$ 47.15 million $ 114
12:39 PM $ 2,260.77
+0.00%
$ 47.17 million $ 114
12:29 PM $ 2,261.99
+0.00%
$ 47.19 million $ 114
12:19 PM $ 2,258.53
+0.00%
$ 47.12 million $ 114
12:09 PM $ 2,257.53
+0.00%
$ 47.1 million $ 114
11:59 AM $ 2,255.42
+0.00%
$ 47.06 million $ 113
11:49 AM $ 2,289.71
+0.00%
$ 47.77 million $ 129
11:39 AM $ 2,286.87
+0.00%
$ 47.71 million $ 129
11:29 AM $ 2,289.01
+0.00%
$ 47.76 million $ 129
11:19 AM $ 2,276.36
+0.00%
$ 47.49 million $ 145
11:09 AM $ 2,273.35
+0.00%
$ 47.43 million $ 144
10:59 AM $ 2,271.53
+0.00%
$ 47.39 million $ 150
10:49 AM $ 2,268.65
+0.00%
$ 47.33 million $ 150
10:39 AM $ 2,268.6
+0.00%
$ 47.33 million $ 159
10:29 AM $ 2,267.25
+0.00%
$ 47.3 million $ 159
10:19 AM $ 2,266.75
+0.00%
$ 47.29 million $ 159
10:09 AM $ 2,267.19
+0.00%
$ 47.3 million $ 167
9:59 AM $ 2,269.31
+0.00%
$ 47.34 million $ 167
9:49 AM $ 2,271.33
+0.00%
$ 47.39 million $ 167
9:39 AM $ 2,269.5
+0.00%
$ 47.35 million $ 167
9:29 AM $ 2,271.36
+0.00%
$ 47.39 million $ 167
9:19 AM $ 2,273.45
+0.00%
$ 47.43 million $ 167
9:09 AM $ 2,270.94
+0.00%
$ 47.38 million $ 167
8:59 AM $ 2,272
+0.00%
$ 47.4 million $ 167
8:49 AM $ 2,274.37
+0.00%
$ 47.45 million $ 167
8:39 AM $ 2,274.06
+0.00%
$ 47.44 million $ 202
8:29 AM $ 2,277.93
+0.00%
$ 47.52 million $ 239
8:19 AM $ 2,272.73
+0.00%
$ 47.42 million $ 252
8:09 AM $ 2,274.28
+0.00%
$ 47.45 million $ 251
7:59 AM $ 2,271.7
+0.00%
$ 47.39 million $ 251
7:49 AM $ 2,267.5
+0.00%
$ 47.31 million $ 251
7:39 AM $ 2,265.24
+0.00%
$ 47.26 million $ 242
7:29 AM $ 2,265.92
+0.00%
$ 47.27 million $ 229
7:19 AM $ 2,264.95
+0.00%
$ 47.25 million $ 196
7:09 AM $ 2,233.31
+0.00%
$ 46.59 million $ 185
6:59 AM $ 2,234.58
+0.00%
$ 46.62 million $ 185
6:49 AM $ 2,236.92
+0.00%
$ 46.67 million $ 185
6:39 AM $ 2,231.47
+0.00%
$ 46.56 million $ 185
6:29 AM $ 2,228.17
+0.00%
$ 46.49 million $ 189
6:19 AM $ 2,234.29
+0.00%
$ 46.61 million $ 189
6:09 AM $ 2,235.09
+0.00%
$ 46.63 million $ 190
5:59 AM $ 2,235
+0.00%
$ 46.63 million $ 190
Download