Venezuelan Bolivar Oil Digital Historical Data

VBOD
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.00054
+0.00%
$ -- $ 0
Jul 31, 1 AM $ 0.000557
+0.00%
$ -- $ 0.01
Jul 30, 11 AM $ 0.000556
+0.00%
$ -- $ 0
Jul 29, 3 PM $ 0.000549
+0.00%
$ -- $ 0
Jul 29, 2 PM $ 0.000551
+0.00%
$ -- $ 0
Jul 29, 6 AM $ 0.000554
+0.00%
$ -- $ 0
Jul 28, 8 PM $ 0.000556
+0.00%
$ -- $ 0
Jul 28, 1 PM $ 0.000542
+0.00%
$ -- $ 0
Jul 28, 6 AM $ 0.000546
+0.00%
$ -- $ 0
Jul 28, 1 AM $ 0.000545
+0.00%
$ -- $ 0
Jul 27, 7 PM $ 0.000565
+0.00%
$ -- $ 0.01
Jul 27, 6 PM $ 0.000561
-0.44%
$ -- $ 0.01
Jul 26, 6 PM $ 0.000555
+0.00%
$ -- $ 0
Jul 26, 3 PM $ 0.000555
+0.00%
$ -- $ 0
Jul 26, 11 AM $ 0.000547
+0.00%
$ -- $ 0
Jul 26, 3 AM $ 0.000545
+0.00%
$ -- $ 0.01
Jul 26, 12 AM $ 0.000545
+0.00%
$ -- $ 0
Jul 25, 9 PM $ 0.000543
+0.00%
$ -- $ 0
Jul 25, 8 PM $ 0.000543
+0.00%
$ -- $ 0
Jul 25, 4 AM $ 0.000539
+0.00%
$ -- $ 0
Jul 24, 8 PM $ 0.00054
+0.00%
$ -- $ 0
Jul 24, 6 PM $ 0.00054
+0.00%
$ -- $ 0
Jul 24, 11 AM $ 0.000546
+0.16%
$ -- $ 0
Jul 24, 10 AM $ 0.000547
-0.03%
$ -- $ 0
Jul 23, 1 PM $ 0.000552
+0.00%
$ -- $ 0
Jul 23, 9 AM $ 0.000559
+0.03%
$ -- $ 0
Jul 23, 6 AM $ 0.000558
+0.01%
$ -- $ 0
Jul 22, 5 PM $ 0.000563
+0.24%
$ -- $ 0
Jul 22, 3 PM $ 0.000564
+0.00%
$ -- $ 0
Jul 22, 1 PM $ 0.000557
+0.00%
$ -- $ 0
Jul 22, 12 PM $ 0.000556
-0.41%
$ -- $ 0
Jul 22, 5 AM $ 0.00056
+0.00%
$ -- $ 0
Jul 21, 11 PM $ 0.000556
+0.00%
$ -- $ 0.01
Jul 21, 1 PM $ 0.000561
+0.00%
$ -- $ 2
Jul 21, 8 AM $ 0.000563
+0.00%
$ -- $ 2
Download