Ether Joy Historical Data

EJOY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0000345
+24.40%
$ -- $ 15,585
Nov 19 $ 0.0000323
-49.99%
$ -- $ 33,138
Nov 12 $ 0.000055
-34.43%
$ 1.16 million $ 42,015
Nov 5 $ 0.0000942
-10.39%
$ -- $ 45,118
Oct 29 $ 0.000109
-15.37%
$ -- $ 44,615
Oct 22 $ 0.000127
-7.66%
$ -- $ 45,386
Oct 15 $ 0.000141
-7.60%
$ -- $ 45,526
Oct 8 $ 0.000157
+21.43%
$ -- $ 45,209
Oct 1 $ 0.000131
-70.33%
$ -- $ 46,009
Sep 24 $ 0.000302
+254.89%
$ -- $ 46,045
Sep 17 $ 0.0000894
-16.33%
$ -- $ 45,403
Sep 10 $ 0.000107
-19.51%
$ -- $ 44,787
Sep 3 $ 0.000144
-29.61%
$ -- $ 48,379
Aug 27 $ 0.000197
+1.00%
$ -- $ 48,526
Aug 20 $ 0.000196
+16.38%
$ -- $ 45,658
Aug 13 $ 0.000172
-13.79%
$ -- $ 44,494
Aug 6 $ 0.000204
-41.69%
$ -- $ 46,665
Jul 30 $ 0.000362
-35.66%
$ -- $ 54,236
Jul 23 $ 0.000559
-14.76%
$ -- $ 55,805
Jul 16 $ 0.000718
-19.79%
$ -- $ 49,333
Jul 9 $ 0.00102
-61.66%
$ -- $ 45,290
Jul 2 $ 0.00293
-15.36%
$ -- $ 45,938
Jun 25 $ 0.00369
+0.82%
$ -- $ 42,965
Jun 18 $ 0.00368
-33.77%
$ -- $ 45,840
Jun 11 $ 0.00503
-36.06%
$ -- $ 46,933
Jun 4 $ 0.0116
+3.57%
$ -- $ 45,745
May 28 $ 0.0116
-1.52%
$ -- $ 22,612
Download