Ether Joy Historical Data

EJOY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $ 0.000175
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000159
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000169
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000172
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000174
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000174
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00018
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000173
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000197
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0002
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000204
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000203
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000219
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000252
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000298
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000322
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000349
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000362
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000455
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000453
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000441
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000482
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000545
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000562
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000559
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00054
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000558
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000547
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000572
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000594
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000656
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000718
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000757
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000837
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000915
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000979
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00106
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000895
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00102
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00113
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0012
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00145
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00177
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00235
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00265
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00293
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00298
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00277
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00298
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00326
+0.00%
$ -- $ 6,614