Ether Joy Historical Data

EJOY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $ 0.00325
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00347
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00369
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00357
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00462
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00519
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00609
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00549
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00366
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00368
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00429
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0048
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00484
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.005
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00516
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00555
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00503
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00548
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00545
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00492
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00649
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.007
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00787
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0116
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00903
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00609
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00623
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00741
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0112
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0116
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0117
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0118
+0.00%
$ -- $ 7,512
Download