Ether Joy Historical Data

EJOY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0000345
+0.00%
$ 723,793 $ 4,089
Nov 28, 2018 $ 0.0000324
+0.00%
$ 679,401 $ 3,750
Nov 27, 2018 $ 0.000036
+0.00%
$ 755,031 $ 3,926
Nov 26, 2018 $ 0.0000277
+0.00%
$ 581,829 $ 3,820
Nov 25, 2018 $ 0.0000323
+0.00%
$ 678,055 $ 4,292
Nov 24, 2018 $ 0.0000335
+0.00%
$ 703,798 $ 4,307
Nov 23, 2018 $ 0.0000417
+0.00%
$ 876,269 $ 4,525
Nov 22, 2018 $ 0.0000422
+0.00%
$ 886,169 $ 4,500
Nov 21, 2018 $ 0.0000446
+0.00%
$ 937,101 $ 4,634
Nov 20, 2018 $ 0.000055
+0.00%
$ 1.15 million $ 5,282
Nov 19, 2018 $ 0.0000646
+0.00%
$ 1.36 million $ 5,598
Nov 18, 2018 $ 0.000055
+0.00%
$ 1.16 million $ 5,553
Nov 17, 2018 $ 0.0000538
+0.00%
$ 1.13 million $ 5,591
Nov 16, 2018 $ 0.0000591
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000728
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000784
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000744
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000839
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000942
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000998
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000105
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000108
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000112
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000105
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000105
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000109
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000109
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000115
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000122
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000118
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000124
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000129
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000127
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00013
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000136
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000121
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000118
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000127
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000138
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000141
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000142
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000148
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000156
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000157
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000165
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000152
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000157
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000149
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000158
+0.00%
$ -- $ 6,296
Download