zkpass ai coin Historical Data

ZKP
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.000598
+0.41%
$ 597,985 $ 10,535
Dec 18, 11 AM $ 0.000594
-0.23%
$ 593,965 $ 28,819
Dec 18, 10 AM $ 0.000596
+0.22%
$ 596,263 $ 9.24 million
Dec 18, 9 AM $ 0.000594
+0.57%
$ 594,385 $ 31.61 million
Dec 18, 8 AM $ 0.000591
+0.17%
$ 591,170 $ 42.28 million
Dec 18, 7 AM $ 0.000591
+0.21%
$ 590,161 $ 42.25 million
Dec 18, 6 AM $ 0.000589
+0.06%
$ 590,021 $ 42.24 million
Dec 18, 5 AM $ 0.000589
-0.92%
$ 589,690 $ 42.21 million
Dec 18, 4 AM $ 0.000594
-0.01%
$ 594,430 $ 42.56 million
Dec 18, 3 AM $ 0.000594
+0.00%
$ -- $ 34.75 million
Download