Hong Kong Great Bit Historical Data

HKGB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0105
-4.74%
$ 5.25 million $ 1
Yesterday $ 0.0105
+0.27%
$ 5.27 million $ 1
May 9, 2026 $ 0.0105
+0.00%
$ 5.23 million $ 0
May 8, 2026 $ 0.0104
+0.19%
$ -- $ 0
May 3, 2026 $ 0.00984
+0.00%
$ 4.92 million $ 0
Apr 30, 2026 $ 0.00992
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.0101
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.00996
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.00936
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.00952
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.00969
+0.09%
$ -- $ 2
Apr 7, 2026 $ 0.00932
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.00933
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.00924
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.0093
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.00943
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.00962
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.00955
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.00971
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0101
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.00965
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.00938
+0.25%
$ -- $ 1
Mar 8, 2026 $ 0.00925
-0.29%
$ 4.62 million $ 2
Mar 7, 2026 $ 0.00935
+0.00%
$ 4.68 million $ 1
Feb 22, 2026 $ 0.00964
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.00961
+1.16%
$ 4.8 million $ 1
Feb 12, 2026 $ 0.00942
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.00944
-0.70%
$ 4.72 million $ 6
Feb 9, 2026 $ 0.00974
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.00997
+0.00%
$ -- $ 4
Jan 27, 2026 $ 0.0128
+0.00%
$ 6.42 million $ 1
Jan 19, 2026 $ 0.0136
+0.00%
$ -- $ 1
Download