Hong Kong Great Bit Historical Data

HKGB
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0105
+0.89%
$ 5.27 million $ 0
Apr 27 $ 0.00992
-1.31%
$ 4.92 million $ 0
Apr 20 $ 0.00996
+0.00%
$ -- $ 0
Apr 13 $ 0.00936
+0.00%
$ -- $ 0
Apr 6 $ 0.00952
+2.10%
$ -- $ 3
Mar 30 $ 0.00924
-0.65%
$ -- $ 1
Mar 23 $ 0.00943
-2.03%
$ -- $ 1
Mar 16 $ 0.00955
-5.19%
$ -- $ 1
Mar 9 $ 0.00965
+3.18%
$ -- $ 1
Mar 2 $ 0.00935
+0.00%
$ 4.62 million $ 1
Feb 9 $ 0.00961
-1.32%
$ -- $ 9
Feb 2 $ 0.00997
+0.00%
$ -- $ 4
Jan 26 $ 0.0128
+0.00%
$ -- $ 1
Jan 19 $ 0.0136
+0.00%
$ -- $ 1
Download