Bitsniper Historical Data

BULLET
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.000829
-0.54%
$ 828,975 $ 31
Nov 14, 2024 $ 0.000854
+2.41%
$ -- $ 16
Nov 13, 2024 $ 0.000835
-1.59%
$ 834,922 $ 16
Nov 12, 2024 $ 0.000849
-0.58%
$ 848,743 $ 21
Nov 11, 2024 $ 0.000861
+3.73%
$ 860,648 $ 46
Nov 9, 2024 $ 0.000839
+3.87%
$ -- $ 3
Nov 7, 2024 $ 0.000803
+1.10%
$ -- $ 16
Nov 6, 2024 $ 0.000793
+0.04%
$ 793,296 $ 16
Nov 5, 2024 $ 0.000805
+6.25%
$ 805,071 $ 6,372
Jun 11, 2024 $ 0.000853
-2.48%
$ -- $ 9,973
Jun 10, 2024 $ 0.000874
-3.57%
$ 874,176 $ 10,208
Aug 25, 2023 $ 0.000581
-0.96%
$ 580,699 $ 97,098
Aug 24, 2023 $ 0.000586
+0.87%
$ 585,988 $ 97,844
Aug 4, 2023 $ 0.00106
+0.66%
$ -- $ 46,469
Aug 3, 2023 $ 0.00105
-0.10%
$ 1.05 million $ 46,181
Jun 21, 2023 $ 0.00126
-0.66%
$ -- $ 34,822
Jun 20, 2023 $ 0.00127
+3.04%
$ 1.27 million $ 34,963
Jun 18, 2023 $ 0.00157
+1.06%
$ 1.57 million $ 125,423
Jun 17, 2023 $ 0.00155
+0.09%
$ 1.55 million $ 124,153
Jun 12, 2023 $ 0.00144
-4.19%
$ -- $ 13,606
Jun 11, 2023 $ 0.0015
-0.09%
$ 1.5 million $ 14,174
Jun 10, 2023 $ 0.00179
-2.59%
$ -- $ 19,320
Jun 9, 2023 $ 0.00184
+0.40%
$ 1.84 million $ 19,808
Jun 8, 2023 $ 0.00175
+2.09%
$ -- $ 12,797
Download