2026 Historical Data

2026
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0000542
-0.61%
$ -- $ 21,727
Dec 22, 2 PM $ 0.0000542
+0.22%
$ -- $ 74,780
Dec 22, 1 PM $ 0.000054
-0.23%
$ -- $ 120,851
Dec 22, 12 PM $ 0.0000541
-0.18%
$ -- $ 147,114
Dec 22, 11 AM $ 0.0000542
+0.24%
$ -- $ 159,535
Dec 22, 10 AM $ 0.0000541
+0.54%
$ -- $ 167,888
Dec 22, 9 AM $ 0.0000538
+0.08%
$ -- $ 177,918
Dec 22, 8 AM $ 0.0000541
-0.10%
$ -- $ 186,885
Download