Super Anon Historical Data

ANON Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00462
+5.52%
$ 4.62 million $ 1.43 million
Jan 25, 2025 $ 0.0044
+1.01%
$ 4.4 million $ 1.42 million
Jan 24, 2025 $ 0.00436
-11.77%
$ 4.36 million $ 2.16 million
Jan 23, 2025 $ 0.00494
-24.29%
$ 4.94 million $ 2.45 million
Jan 22, 2025 $ 0.00649
-4.52%
$ 6.49 million $ 2.11 million
Jan 21, 2025 $ 0.0068
+35.73%
$ 6.8 million $ 3.49 million
Jan 20, 2025 $ 0.00501
-15.05%
$ 5.01 million $ 7.53 million
Jan 19, 2025 $ 0.00589
-17.61%
$ 5.89 million $ 11.59 million
Jan 18, 2025 $ 0.00723
-31.14%
$ 7.23 million $ 9.81 million
Jan 17, 2025 $ 0.0105
-3.44%
$ 10.5 million $ 12.02 million
Jan 16, 2025 $ 0.0109
-13.30%
$ 10.87 million $ 11.22 million
Jan 15, 2025 $ 0.0125
+17.59%
$ 12.54 million $ 14.34 million
Jan 14, 2025 $ 0.0107
+16.39%
$ 10.66 million $ 11.59 million
Jan 13, 2025 $ 0.00913
-7.89%
$ 9.13 million $ 11.5 million
Jan 12, 2025 $ 0.00991
-7.36%
$ 9.91 million $ 9.99 million
Jan 11, 2025 $ 0.0107
+16.25%
$ 10.7 million $ 10.27 million
Jan 10, 2025 $ 0.0092
+8.54%
$ 9.2 million $ 11.53 million
Jan 9, 2025 $ 0.00849
-15.52%
$ 8.49 million $ 11.72 million
Jan 8, 2025 $ 0.01
-12.02%
$ 10.04 million $ 16.4 million
Jan 7, 2025 $ 0.0114
-19.63%
$ 11.41 million $ 20.83 million
Jan 6, 2025 $ 0.0142
-25.97%
$ 14.2 million $ 28.57 million
Jan 5, 2025 $ 0.0192
+4.58%
$ 19.19 million $ 24.97 million
Jan 4, 2025 $ 0.0183
-11.00%
$ 18.35 million $ 29.05 million
Jan 3, 2025 $ 0.0206
+16.37%
$ 20.63 million $ 27.6 million
Jan 2, 2025 $ 0.0177
+50.37%
$ 17.73 million $ 29.3 million
Jan 1, 2025 $ 0.0118
+13.58%
$ 11.79 million $ 17.79 million
Dec 31, 2024 $ 0.0104
-5.49%
$ 10.38 million $ 12.71 million
Dec 30, 2024 $ 0.011
-10.94%
$ 10.98 million $ 24.82 million
Dec 29, 2024 $ 0.0123
-6.33%
$ 12.31 million $ 22.96 million
Dec 28, 2024 $ 0.0131
+12.09%
$ 13.14 million $ 22.27 million
Dec 27, 2024 $ 0.0117
+0.71%
$ 11.72 million $ 25.68 million
Dec 26, 2024 $ 0.0116
-24.55%
$ 11.64 million $ 24.97 million
Dec 25, 2024 $ 0.0154
+7.22%
$ 15.45 million $ 29.88 million
Dec 24, 2024 $ 0.0144
+19.74%
$ 14.41 million $ 25.29 million
Dec 23, 2024 $ 0.012
-3.34%
$ 12.03 million $ 25.14 million
Dec 22, 2024 $ 0.0124
-9.63%
$ 12.45 million $ 27.49 million
Dec 21, 2024 $ 0.0138
-7.45%
$ 13.78 million $ 28.09 million
Dec 20, 2024 $ 0.0149
+15.58%
$ 14.87 million $ 25.86 million
Dec 19, 2024 $ 0.0129
-11.80%
$ 12.87 million $ 27.51 million
Dec 18, 2024 $ 0.0146
-12.36%
$ 14.6 million $ 31.43 million
Dec 17, 2024 $ 0.0167
+4.79%
$ 16.66 million $ 30.77 million
Dec 16, 2024 $ 0.0159
-16.80%
$ 15.9 million $ 33.05 million
Dec 15, 2024 $ 0.0191
-4.96%
$ 19.1 million $ 30.22 million
Dec 14, 2024 $ 0.02
-11.19%
$ 20.04 million $ 734,225
Dec 13, 2024 $ 0.0226
+6.41%
$ 22.57 million $ 36.06 million
Dec 12, 2024 $ 0.0212
-5.69%
$ 21.23 million $ 37.73 million
Dec 11, 2024 $ 0.0225
+11.77%
$ 22.51 million $ 37.16 million
Dec 10, 2024 $ 0.0201
-6.01%
$ 20.14 million $ 38.39 million
Dec 9, 2024 $ 0.0214
-18.31%
$ 21.43 million $ 39.37 million
Dec 8, 2024 $ 0.0262
-15.59%
$ 26.23 million $ 38.59 million