Super Anon Historical Data

ANON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000422
-2.87%
$ 421,589 $ 464,093
Mar 26, 2025 $ 0.000434
-5.71%
$ 434,060 $ 1.13 million
Mar 25, 2025 $ 0.00046
-19.10%
$ 460,331 $ 355,663
Mar 24, 2025 $ 0.000569
+33.89%
$ 569,000 $ 331,462
Mar 23, 2025 $ 0.000425
-0.33%
$ 424,987 $ 202,518
Mar 22, 2025 $ 0.000426
+0.88%
$ 426,410 $ 178,172
Mar 21, 2025 $ 0.000423
-1.92%
$ 422,673 $ 228,033
Mar 20, 2025 $ 0.000431
-5.07%
$ 430,968 $ 248,147
Mar 19, 2025 $ 0.000454
-6.79%
$ 453,980 $ 343,345
Mar 18, 2025 $ 0.000487
+2.21%
$ 487,070 $ 271,003
Mar 17, 2025 $ 0.000477
-7.10%
$ 476,516 $ 453,417
Mar 16, 2025 $ 0.000513
+2.86%
$ 512,912 $ 634,644
Mar 15, 2025 $ 0.000499
-2.72%
$ 498,655 $ 193,811
Mar 14, 2025 $ 0.000515
-0.08%
$ 514,875 $ 339,741
Mar 13, 2025 $ 0.000515
-13.75%
$ 514,909 $ 344,468
Mar 12, 2025 $ 0.000597
-5.15%
$ 597,443 $ 464,804
Mar 11, 2025 $ 0.00063
+24.05%
$ 629,908 $ 735,384
Mar 10, 2025 $ 0.000508
-3.15%
$ 507,942 $ 809,881
Mar 9, 2025 $ 0.000525
-17.85%
$ 524,736 $ 462,240
Mar 8, 2025 $ 0.000639
+7.39%
$ 638,699 $ 284,062
Mar 7, 2025 $ 0.000595
-21.80%
$ 594,730 $ 635,181
Mar 6, 2025 $ 0.000761
+0.81%
$ 761,038 $ 371,131
Mar 5, 2025 $ 0.000755
-12.30%
$ 754,933 $ 373,972
Mar 4, 2025 $ 0.000861
-7.59%
$ 860,838 $ 1.09 million
Mar 3, 2025 $ 0.00092
-23.94%
$ 919,889 $ 1.44 million
Mar 2, 2025 $ 0.00121
+30.94%
$ 1.21 million $ 1.14 million
Mar 1, 2025 $ 0.000924
-7.89%
$ 923,753 $ 565,038
Feb 28, 2025 $ 0.001
-6.59%
$ 1 million $ 1.22 million
Feb 27, 2025 $ 0.00106
-4.55%
$ 1.06 million $ 795,244
Feb 26, 2025 $ 0.00111
-11.75%
$ 1.11 million $ 1.01 million
Feb 25, 2025 $ 0.00126
-8.00%
$ 1.26 million $ 1.48 million
Feb 24, 2025 $ 0.00137
-8.74%
$ 1.37 million $ 1.19 million
Feb 23, 2025 $ 0.0015
-18.36%
$ 1.5 million $ 593,025
Feb 22, 2025 $ 0.00182
+10.52%
$ 1.82 million $ 880,824
Feb 21, 2025 $ 0.00164
-33.86%
$ 1.64 million $ 1.26 million
Feb 20, 2025 $ 0.00249
+22.11%
$ 2.49 million $ 769,820
Feb 19, 2025 $ 0.00207
+141.96%
$ 2.07 million $ 691,812
Feb 18, 2025 $ 0.000855
-21.75%
$ 855,479 $ 740,730
Feb 17, 2025 $ 0.0011
+22.81%
$ 1.1 million $ 840,391
Feb 16, 2025 $ 0.000892
-13.37%
$ 892,425 $ 546,049
Feb 15, 2025 $ 0.00103
-11.97%
$ 1.03 million $ 768,363
Feb 14, 2025 $ 0.00117
-29.46%
$ 1.17 million $ 1.18 million
Feb 13, 2025 $ 0.00166
+10.94%
$ 1.66 million $ 1.11 million
Feb 12, 2025 $ 0.0015
+1.04%
$ 1.5 million $ 1.69 million
Feb 11, 2025 $ 0.00148
-23.03%
$ 1.48 million $ 1.23 million
Feb 10, 2025 $ 0.00193
+9.25%
$ 1.93 million $ 1.09 million
Feb 9, 2025 $ 0.00177
+1.24%
$ 1.77 million $ 1.03 million
Feb 8, 2025 $ 0.00174
-9.41%
$ 1.74 million $ 1.14 million
Feb 7, 2025 $ 0.00193
-0.30%
$ 1.93 million $ 1.48 million
Feb 6, 2025 $ 0.00193
-27.49%
$ 1.93 million $ 1.62 million