Super Anon Historical Data

ANON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.000233
-0.15%
$ 233,137 $ 4,250
Feb 14, 9 AM $ 0.000234
+0.32%
$ 234,228 $ 4,255
Feb 14, 7 AM $ 0.000224
+0.07%
$ 223,670 $ 3,763
Feb 14, 4 AM $ 0.000223
-0.05%
$ 222,557 $ 3,687
Feb 14, 2 AM $ 0.000213
-0.26%
$ 212,778 $ 5,430
Feb 13, 10 PM $ 0.000213
+0.00%
$ 213,285 $ 5,425
Feb 13, 9 PM $ 0.000213
+0.03%
$ 212,549 $ 5,418
Feb 13, 8 PM $ 0.000213
+0.00%
$ 212,693 $ 5,397
Feb 13, 6 PM $ 0.0002
+0.00%
$ 199,519 $ 2,372
Feb 13, 5 AM $ 0.000187
-0.01%
$ 186,997 $ 1,044
Feb 13, 2 AM $ 0.000171
+0.00%
$ 171,308 $ 50
Feb 12, 5 AM $ 0.000175
+0.00%
$ 174,796 $ 34
Feb 11, 8 PM $ 0.000173
-0.67%
$ 173,075 $ 5,854
Feb 11, 4 PM $ 0.000171
+0.00%
$ 170,945 $ 5,724
Feb 11, 3 PM $ 0.000173
-4.03%
$ 173,258 $ 5,530
Feb 11, 2 PM $ 0.00018
+0.00%
$ 179,846 $ 5,578
Feb 11, 12 PM $ 0.000183
+0.00%
$ -- $ 5,237
Feb 11, 11 AM $ 0.000183
-0.90%
$ 182,884 $ 5,120
Feb 11, 9 AM $ 0.000191
+3.29%
$ 190,879 $ 5,107
Feb 11, 8 AM $ 0.000185
+0.00%
$ 184,995 $ 4,314
Feb 11, 7 AM $ 0.000185
+0.04%
$ 184,879 $ 4,319
Feb 11, 6 AM $ 0.000186
-0.12%
$ 185,531 $ 4,216
Feb 11, 5 AM $ 0.000186
+1.32%
$ 185,748 $ 4,270
Feb 11, 4 AM $ 0.000186
+1.95%
$ 186,403 $ 3,915
Feb 11, 1 AM $ 0.00017
+0.00%
$ 169,784 $ 7,464
Feb 11, 12 AM $ 0.00017
+0.14%
$ 170,028 $ 7,466
Feb 10, 11 PM $ 0.000169
+0.00%
$ 168,518 $ 7,407
Feb 10, 6 PM $ 0.000168
-0.03%
$ 168,061 $ 7,357
Feb 10, 2 PM $ 0.000171
+2.55%
$ 170,515 $ 7,033
Feb 10, 11 AM $ 0.000164
+1.79%
$ 163,987 $ 6,718
Feb 10, 10 AM $ 0.000161
+0.00%
$ -- $ 6,488
Feb 10, 9 AM $ 0.000164
+0.00%
$ 163,532 $ 6,257
Feb 10, 4 AM $ 0.000168
+0.00%
$ 168,226 $ 6,403
Feb 10, 3 AM $ 0.00017
-2.37%
$ 169,742 $ 6,325
Feb 9, 11 PM $ 0.000178
+0.43%
$ 177,574 $ 6,147
Feb 9, 10 PM $ 0.000177
+1.07%
$ 177,360 $ 6,076
Feb 9, 9 PM $ 0.000176
-1.08%
$ 175,521 $ 6,016
Feb 9, 8 PM $ 0.000178
+2.84%
$ 177,815 $ 6,079
Feb 9, 7 PM $ 0.000171
-0.11%
$ 171,406 $ 5,660
Feb 9, 6 PM $ 0.000172
+0.08%
$ 171,735 $ 5,668
Feb 9, 5 PM $ 0.000171
+2.46%
$ 171,050 $ 5,475
Feb 9, 4 PM $ 0.000166
+8.28%
$ 166,093 $ 5,000
Feb 9, 3 PM $ 0.000153
-2.63%
$ 153,386 $ 4,344
Feb 9, 2 PM $ 0.000158
-0.06%
$ 157,526 $ 90
Feb 9, 1 PM $ 0.000158
+0.02%
$ 157,620 $ 90
Feb 9, 12 PM $ 0.000158
+0.29%
$ 157,583 $ 90
Feb 9, 11 AM $ 0.000157
-0.03%
$ 157,127 $ 90
Feb 9, 10 AM $ 0.000157
-0.04%
$ 157,172 $ 90
Feb 9, 9 AM $ 0.000157
+0.03%
$ 157,232 $ 90
Feb 9, 8 AM $ 0.000157
+0.00%
$ 157,187 $ 1,838