Super Anon Historical Data

ANON Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.000131
+0.00%
$ 131,118 $ 1,085
Apr 30, 11 PM $ 0.00013
+0.01%
$ 129,986 $ 1,177
Apr 30, 8 PM $ 0.000134
-0.21%
$ 133,616 $ 937
Apr 30, 7 PM $ 0.000132
+0.00%
$ 131,726 $ 774
Apr 30, 6 PM $ 0.000132
+0.32%
$ 132,043 $ 761
Apr 30, 4 PM $ 0.000132
-2.71%
$ 132,091 $ 1,008
Apr 30, 11 AM $ 0.000138
+0.00%
$ 138,449 $ 448
Apr 30, 1 AM $ 0.00014
+0.00%
$ 139,826 $ 557
Apr 29, 9 PM $ 0.000139
+0.00%
$ 139,467 $ 450
Apr 29, 5 PM $ 0.000142
+1.53%
$ 142,411 $ 368
Apr 29, 10 AM $ 0.000144
+0.00%
$ -- $ 207
Apr 29, 9 AM $ 0.000144
+0.91%
$ 144,327 $ 177
Apr 29, 8 AM $ 0.000143
-0.05%
$ 142,617 $ 67
Apr 29, 7 AM $ 0.000143
+0.00%
$ 142,560 $ 192
Apr 29, 3 AM $ 0.000141
+0.15%
$ 140,568 $ 181
Apr 29, 2 AM $ 0.00014
-0.24%
$ 140,378 $ 171
Apr 29, 1 AM $ 0.000141
+0.00%
$ 140,612 $ 157
Apr 28, 8 PM $ 0.000141
+0.03%
$ 141,212 $ 176
Apr 28, 11 AM $ 0.00014
+0.00%
$ 139,983 $ 633
Apr 28, 10 AM $ 0.000141
+0.00%
$ 140,606 $ 833
Apr 28, 9 AM $ 0.000141
-0.09%
$ 140,900 $ 821
Apr 27, 6 PM $ 0.000143
+0.09%
$ 142,778 $ 1,970
Apr 27, 5 PM $ 0.000143
+0.65%
$ 142,895 $ 1,911
Apr 27, 4 PM $ 0.000142
+0.28%
$ 142,245 $ 1,858
Apr 27, 3 PM $ 0.000142
-1.19%
$ 141,824 $ 1,827
Apr 27, 2 PM $ 0.000144
-0.52%
$ 143,749 $ 1,800
Apr 27, 1 PM $ 0.000145
-0.12%
$ 144,518 $ 1,753
Apr 27, 11 AM $ 0.000147
-1.37%
$ 147,029 $ 1,620
Apr 27, 10 AM $ 0.000149
+0.00%
$ 148,865 $ 1,438
Apr 27, 9 AM $ 0.000148
+0.46%
$ 148,122 $ 1,364
Apr 27, 8 AM $ 0.000147
-0.86%
$ 147,445 $ 1,303
Apr 27, 5 AM $ 0.000152
-7.37%
$ 152,017 $ 576
Apr 27, 4 AM $ 0.000167
+0.00%
$ 167,030 $ 232
Apr 26, 3 PM $ 0.000165
+0.00%
$ 165,323 $ 1,143
Apr 26, 2 PM $ 0.000164
+0.00%
$ 164,212 $ 1,137
Apr 26, 1 PM $ 0.000164
+0.00%
$ 164,293 $ 1,117
Apr 26, 12 PM $ 0.000164
-0.26%
$ 164,290 $ 1,110
Apr 26, 9 AM $ 0.000165
+0.00%
$ -- $ 1,046
Apr 26, 7 AM $ 0.000165
+0.00%
$ 164,561 $ 1,053
Apr 26, 4 AM $ 0.000163
-0.40%
$ 163,282 $ 1,092
Apr 26, 3 AM $ 0.000164
+0.00%
$ 164,246 $ 907
Apr 26, 1 AM $ 0.00017
-0.16%
$ 170,362 $ 774
Apr 25, 10 PM $ 0.000171
+0.14%
$ 170,862 $ 723
Apr 25, 9 PM $ 0.000171
+0.00%
$ 170,649 $ 721
Apr 25, 5 PM $ 0.000167
+0.07%
$ 166,940 $ 453
Apr 25, 4 PM $ 0.000167
-0.66%
$ 167,153 $ 492
Apr 25, 2 PM $ 0.000169
+0.00%
$ 168,951 $ 802
Apr 25, 9 AM $ 0.000169
+0.00%
$ 169,204 $ 1,790
Apr 25, 8 AM $ 0.000169
+0.12%
$ 169,130 $ 1,792
Apr 25, 7 AM $ 0.000169
+0.00%
$ 168,705 $ 1,784