Super Anon Historical Data

ANON Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0311
-11.31%
$ 31.07 million $ 40.2 million
Dec 6, 2024 $ 0.035
+11.48%
$ 35.04 million $ 27.92 million
Dec 5, 2024 $ 0.0314
+3.42%
$ 31.44 million $ 25.96 million
Dec 4, 2024 $ 0.0304
+24.13%
$ 30.39 million $ 32.94 million
Dec 3, 2024 $ 0.0245
+46.67%
$ 24.48 million $ 28.37 million
Dec 2, 2024 $ 0.0167
-28.49%
$ 16.69 million $ 26.39 million
Dec 1, 2024 $ 0.0233
+0.64%
$ 23.35 million $ 36.52 million
Nov 30, 2024 $ 0.0232
-1.74%
$ 23.2 million $ 35.94 million
Nov 29, 2024 $ 0.0238
-22.50%
$ 23.81 million $ 37.75 million
Nov 28, 2024 $ 0.0306
-17.58%
$ 30.62 million $ 38.17 million
Nov 27, 2024 $ 0.0371
+15.77%
$ 37.15 million $ 39.18 million
Nov 26, 2024 $ 0.0321
-25.15%
$ 32.08 million $ 41.11 million
Nov 25, 2024 $ 0.0428
+42.86%
$ 42.82 million $ 44.84 million
Download