Super Anon Historical Data

ANON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000166
+0.00%
$ 166,277 $ 3,041
Apr 24, 9 PM $ 0.000166
+0.02%
$ 166,248 $ 3,067
Apr 24, 8 PM $ 0.000167
+0.00%
$ 166,696 $ 4,124
Apr 24, 7 PM $ 0.000167
+0.03%
$ 166,713 $ 4,170
Apr 24, 5 PM $ 0.000167
+0.00%
$ 167,368 $ 4,225
Apr 24, 4 PM $ 0.000167
+3.27%
$ 167,368 $ 4,240
Apr 24, 3 PM $ 0.000162
+0.00%
$ 162,421 $ 4,312
Apr 24, 2 PM $ 0.000162
-0.42%
$ 162,475 $ 5,486
Apr 24, 1 PM $ 0.000164
-1.15%
$ 163,670 $ 6,176
Apr 24, 12 PM $ 0.000166
+3.31%
$ 166,191 $ 6,570
Apr 24, 11 AM $ 0.000158
+1.42%
$ 158,445 $ 7,231
Apr 24, 10 AM $ 0.000156
+0.21%
$ 156,230 $ 7,636
Apr 24, 8 AM $ 0.000156
-0.01%
$ 155,959 $ 11,070
Apr 24, 7 AM $ 0.000151
+0.00%
$ 151,182 $ 11,062
Apr 24, 4 AM $ 0.00015
+0.35%
$ 149,585 $ 12,400
Apr 24, 3 AM $ 0.00015
-0.02%
$ 149,872 $ 16,243
Apr 24, 2 AM $ 0.000153
+0.00%
$ 153,188 $ 17,549
Apr 24, 12 AM $ 0.000151
-1.14%
$ 150,885 $ 21,660
Apr 23, 11 PM $ 0.000152
-1.63%
$ 152,477 $ 23,364
Apr 23, 10 PM $ 0.000155
+0.82%
$ 155,026 $ 23,363
Apr 23, 9 PM $ 0.000153
-0.92%
$ 153,368 $ 23,627
Apr 23, 8 PM $ 0.000154
+6.27%
$ 153,646 $ 23,626
Apr 23, 7 PM $ 0.000146
+0.00%
$ 145,626 $ 23,755
Apr 23, 6 PM $ 0.000145
+0.72%
$ 145,482 $ 23,994
Apr 23, 5 PM $ 0.000144
-1.86%
$ 144,439 $ 28,745
Apr 23, 4 PM $ 0.000149
-1.49%
$ 149,264 $ 33,566
Apr 23, 3 PM $ 0.000152
-6.01%
$ 151,898 $ 36,040
Apr 23, 2 PM $ 0.000161
+4.94%
$ 161,377 $ 41,713
Apr 23, 1 PM $ 0.000153
-2.78%
$ 152,968 $ 42,988
Apr 23, 12 PM $ 0.000157
-8.69%
$ 157,242 $ 47,666
Apr 23, 11 AM $ 0.000172
+3.59%
$ 172,208 $ 56,121
Apr 23, 10 AM $ 0.000166
-3.69%
$ 166,238 $ 64,500
Apr 23, 9 AM $ 0.000173
-7.93%
$ 173,242 $ 76,314
Apr 23, 8 AM $ 0.000188
-7.00%
$ 188,151 $ 77,551
Apr 23, 7 AM $ 0.000202
+0.47%
$ 201,699 $ 76,911
Apr 23, 6 AM $ 0.000201
-1.62%
$ 201,280 $ 77,086
Apr 23, 5 AM $ 0.00021
-2.98%
$ 210,036 $ 76,101
Apr 23, 4 AM $ 0.000216
-6.28%
$ 216,477 $ 75,389
Apr 23, 3 AM $ 0.000233
-14.75%
$ 232,824 $ 72,767
Apr 23, 2 AM $ 0.000273
+14.25%
$ 272,995 $ 70,109
Apr 23, 1 AM $ 0.000239
+5.61%
$ 238,951 $ 13
Apr 23, 12 AM $ 0.000227
+10.79%
$ 226,607 $ 66,605
Apr 22, 11 PM $ 0.000204
+0.22%
$ 204,305 $ 65,151
Apr 22, 10 PM $ 0.000204
+1.72%
$ 203,847 $ 65,048
Apr 22, 9 PM $ 0.0002
+0.20%
$ 200,211 $ 64,818
Apr 22, 7 PM $ 0.000198
+5.18%
$ 198,189 $ 64,128
Apr 22, 6 PM $ 0.000187
+5.43%
$ 187,410 $ 64,193
Apr 22, 5 PM $ 0.000178
-3.21%
$ 178,350 $ 61,973
Apr 22, 4 PM $ 0.000184
+11.99%
$ 184,292 $ 54,052
Apr 22, 3 PM $ 0.000165
-17.22%
$ 164,864 $ 51,653