Super Anon Historical Data

ANON Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0167
+4.79%
$ 16.66 million $ 30.77 million
Dec 16, 2024 $ 0.0159
-16.80%
$ 15.9 million $ 33.05 million
Dec 15, 2024 $ 0.0191
-4.96%
$ 19.1 million $ 30.22 million
Dec 14, 2024 $ 0.02
-11.19%
$ 20.04 million $ 734,225
Dec 13, 2024 $ 0.0226
+6.41%
$ 22.57 million $ 36.06 million
Dec 12, 2024 $ 0.0212
-5.69%
$ 21.23 million $ 37.73 million
Dec 11, 2024 $ 0.0225
+11.77%
$ 22.51 million $ 37.16 million
Dec 10, 2024 $ 0.0201
-6.01%
$ 20.14 million $ 38.39 million
Dec 9, 2024 $ 0.0214
-18.31%
$ 21.43 million $ 39.37 million
Dec 8, 2024 $ 0.0262
-15.59%
$ 26.23 million $ 38.59 million
Dec 7, 2024 $ 0.0311
-11.31%
$ 31.07 million $ 40.2 million
Dec 6, 2024 $ 0.035
+11.48%
$ 35.04 million $ 27.92 million
Dec 5, 2024 $ 0.0314
+3.42%
$ 31.44 million $ 25.96 million
Dec 4, 2024 $ 0.0304
+24.13%
$ 30.39 million $ 32.94 million
Dec 3, 2024 $ 0.0245
+46.67%
$ 24.48 million $ 28.37 million
Dec 2, 2024 $ 0.0167
-28.49%
$ 16.69 million $ 26.39 million
Dec 1, 2024 $ 0.0233
+0.64%
$ 23.35 million $ 36.52 million
Nov 30, 2024 $ 0.0232
-1.74%
$ 23.2 million $ 35.94 million
Nov 29, 2024 $ 0.0238
-22.50%
$ 23.81 million $ 37.75 million
Nov 28, 2024 $ 0.0306
-17.58%
$ 30.62 million $ 38.17 million
Nov 27, 2024 $ 0.0371
+15.77%
$ 37.15 million $ 39.18 million
Nov 26, 2024 $ 0.0321
-25.15%
$ 32.08 million $ 41.11 million
Nov 25, 2024 $ 0.0428
+42.86%
$ 42.82 million $ 44.84 million
Download