Super Anon Historical Data

ANON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000199
-16.80%
$ 199,156 $ 44,880
Apr 22, 1 PM $ 0.00024
+2.37%
$ 239,631 $ 41,990
Apr 22, 12 PM $ 0.000236
+26.38%
$ 235,726 $ 39,322
Apr 22, 11 AM $ 0.000187
-29.53%
$ 186,969 $ 34,033
Apr 22, 10 AM $ 0.000261
+53.82%
$ 260,973 $ 20,155
Apr 22, 9 AM $ 0.000173
+25.10%
$ 172,883 $ 7,661
Apr 22, 8 AM $ 0.000136
+7.16%
$ 135,598 $ 3,304
Apr 21, 11 PM $ 0.000122
+0.00%
$ 121,567 $ 2,381
Apr 21, 9 PM $ 0.000122
+0.00%
$ 122,215 $ 2,292
Apr 21, 8 PM $ 0.000122
+0.68%
$ 122,328 $ 2,296
Apr 21, 7 PM $ 0.000121
+0.00%
$ 121,477 $ 1,346
Apr 21, 6 PM $ 0.000135
+0.00%
$ 134,789 $ 1,340
Apr 21, 2 PM $ 0.000135
+0.00%
$ 134,961 $ 1,351
Apr 21, 1 PM $ 0.000139
+6.84%
$ 139,002 $ 1,007
Apr 21, 10 AM $ 0.000131
+0.00%
$ 131,170 $ 1,319
Apr 21, 9 AM $ 0.000131
+0.00%
$ 131,170 $ 1,319
Apr 21, 2 AM $ 0.000132
+0.00%
$ 131,516 $ 5,576
Apr 20, 8 PM $ 0.000132
+0.00%
$ 132,059 $ 5,426
Apr 20, 7 PM $ 0.000134
+0.03%
$ 134,331 $ 5,426
Apr 20, 11 AM $ 0.000133
-2.84%
$ 133,043 $ 5,056
Apr 20, 10 AM $ 0.000145
+0.24%
$ 145,051 $ 4,354
Apr 20, 9 AM $ 0.000144
+0.49%
$ 144,222 $ 4,342
Apr 20, 8 AM $ 0.000144
-5.75%
$ 143,879 $ 4,308
Apr 20, 7 AM $ 0.00015
+28.32%
$ 149,973 $ 2,958
Apr 20, 1 AM $ 0.000116
+0.00%
$ 116,113 $ 10
Apr 19, 9 PM $ 0.000116
+0.00%
$ 115,769 $ 15
Apr 19, 8 PM $ 0.000116
-0.28%
$ 116,290 $ 15
Apr 19, 5 PM $ 0.000117
-0.59%
$ 117,130 $ 15
Apr 19, 4 PM $ 0.000118
+0.00%
$ 118,090 $ 13
Apr 19, 3 PM $ 0.000118
-0.44%
$ 117,959 $ 13
Apr 19, 2 PM $ 0.000119
+0.00%
$ 118,612 $ 13
Apr 19, 1 PM $ 0.000118
+0.05%
$ 118,168 $ 42
Apr 19, 10 AM $ 0.000117
-0.04%
$ 117,091 $ 330
Apr 18, 11 PM $ 0.000119
+0.00%
$ 119,156 $ 435
Apr 18, 7 PM $ 0.000119
+0.10%
$ 119,147 $ 486
Apr 18, 3 PM $ 0.00012
+0.01%
$ 119,827 $ 538
Apr 18, 1 PM $ 0.00012
-2.48%
$ 119,603 $ 655
Apr 18, 10 AM $ 0.000123
-1.16%
$ 122,847 $ 926
Apr 18, 9 AM $ 0.000124
-1.03%
$ 124,379 $ 890
Apr 18, 8 AM $ 0.000127
+0.00%
$ 127,039 $ 801
Apr 18, 3 AM $ 0.000128
+0.00%
$ 127,752 $ 806
Apr 18, 2 AM $ 0.000128
-0.13%
$ 127,817 $ 807
Apr 18, 1 AM $ 0.000128
+0.20%
$ 127,994 $ 809
Apr 18, 12 AM $ 0.000127
+0.00%
$ 127,450 $ 807
Apr 17, 11 PM $ 0.000128
+0.21%
$ 128,308 $ 810
Apr 17, 8 PM $ 0.000128
+0.00%
$ 127,552 $ 749
Apr 17, 6 PM $ 0.000128
+0.00%
$ 128,062 $ 764
Apr 17, 5 PM $ 0.000128
+0.00%
$ 127,792 $ 768
Apr 17, 4 PM $ 0.000129
+0.00%
$ 128,707 $ 732
Apr 17, 3 PM $ 0.000129
-0.15%
$ 128,546 $ 718