Super Anon Historical Data

ANON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0000683
-0.02%
$ 68,281 $ 205
Feb 6, 2 AM $ 0.0000683
+0.02%
$ 68,296 $ 5,194
Feb 5, 8 PM $ 0.000168
+0.00%
$ 168,172 $ 4,639
Feb 5, 7 PM $ 0.000169
-0.66%
$ 168,741 $ 4,509
Feb 5, 5 PM $ 0.000166
+0.00%
$ 166,113 $ 4,453
Feb 5, 4 PM $ 0.000174
+1.10%
$ 174,187 $ 3,503
Feb 5, 3 PM $ 0.000171
-8.99%
$ 170,987 $ 3,180
Feb 5, 2 PM $ 0.000186
+1.94%
$ 185,943 $ 2,506
Feb 5, 1 PM $ 0.000177
+0.00%
$ 177,140 $ 2,181
Feb 5, 12 PM $ 0.000177
+1.68%
$ 177,210 $ 1,604
Feb 5, 6 AM $ 0.000173
-0.17%
$ 172,564 $ 1,285
Feb 4, 6 PM $ 0.000176
+0.00%
$ 176,468 $ 2,814
Feb 4, 5 PM $ 0.000177
-0.03%
$ 176,628 $ 2,849
Feb 4, 4 PM $ 0.000176
+0.00%
$ 176,149 $ 2,838
Feb 4, 10 AM $ 0.000188
+4.26%
$ 187,843 $ 2,531
Feb 4, 5 AM $ 0.000181
+0.00%
$ 180,994 $ 1,859
Feb 4, 4 AM $ 0.000181
-0.11%
$ 181,038 $ 1,855
Feb 4, 3 AM $ 0.000178
+0.00%
$ -- $ 8,617
Feb 4, 2 AM $ 0.000178
+2.85%
$ 177,789 $ 8,002
Feb 4, 1 AM $ 0.000172
+2.21%
$ 172,365 $ 8,012
Feb 4, 12 AM $ 0.000163
+0.30%
$ 162,739 $ 7,297
Feb 3, 11 PM $ 0.000164
+1.61%
$ 163,617 $ 7,254
Feb 3, 10 PM $ 0.000161
-0.91%
$ 160,772 $ 7,058
Feb 3, 9 PM $ 0.000165
+2.44%
$ 164,886 $ 6,980
Feb 3, 8 PM $ 0.000157
+26.79%
$ 157,239 $ 6,615
Feb 3, 7 PM $ 0.000124
+6.50%
$ 124,017 $ 200
Feb 3, 6 PM $ 0.000116
-0.05%
$ 116,450 $ 198
Feb 3, 11 AM $ 0.00038
-0.49%
$ 380,163 $ 102
Feb 3, 10 AM $ 0.000382
-7.16%
$ 382,049 $ 98
Feb 3, 9 AM $ 0.000411
-5.70%
$ 411,499 $ 19
Feb 2, 1 PM $ 0.000202
-6.23%
$ 201,875 $ 4,756
Feb 2, 11 AM $ 0.000424
+0.01%
$ 423,794 $ 10
Feb 2, 10 AM $ 0.000424
-0.01%
$ 423,753 $ 10
Feb 2, 9 AM $ 0.000424
+0.04%
$ 423,777 $ 10
Feb 2, 8 AM $ 0.000424
-0.05%
$ 423,609 $ 10
Feb 2, 2 AM $ 0.00023
+0.00%
$ 229,832 $ 7,241
Feb 2, 1 AM $ 0.000225
+0.00%
$ 225,126 $ 7,311
Feb 1, 11 PM $ 0.000227
+0.00%
$ 226,745 $ 6,628
Feb 1, 5 PM $ 0.000232
+0.00%
$ 232,032 $ 6,540
Feb 1, 4 PM $ 0.000232
+0.35%
$ 232,032 $ 6,527
Feb 1, 3 PM $ 0.000231
-0.20%
$ 231,221 $ 6,047
Feb 1, 2 PM $ 0.000233
+0.00%
$ 233,054 $ 6,249
Feb 1, 1 PM $ 0.000234
+0.21%
$ 234,444 $ 6,285
Feb 1, 12 PM $ 0.000232
-4.73%
$ 232,204 $ 6,205
Feb 1, 11 AM $ 0.000241
-1.36%
$ 241,410 $ 5,243
Feb 1, 10 AM $ 0.000239
+0.00%
$ 239,390 $ 4,942
Feb 1, 9 AM $ 0.000239
+0.25%
$ 239,380 $ 4,932
Feb 1, 8 AM $ 0.000239
-0.57%
$ 239,246 $ 4,787
Feb 1, 6 AM $ 0.000242
+0.00%
$ 242,399 $ 4,799
Feb 1, 4 AM $ 0.000243
+0.30%
$ 243,320 $ 4,838