Super Anon Historical Data

ANON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000128
+0.00%
$ 127,891 $ 690
Apr 17, 1 PM $ 0.000128
-0.35%
$ 127,600 $ 687
Apr 17, 12 PM $ 0.000128
+0.16%
$ 128,102 $ 439
Apr 17, 10 AM $ 0.000125
-0.11%
$ 124,888 $ 181
Apr 17, 9 AM $ 0.000125
+0.49%
$ 124,826 $ 170
Apr 17, 8 AM $ 0.000124
+0.00%
$ 124,113 $ 309
Apr 17, 6 AM $ 0.000123
+0.00%
$ 123,480 $ 834
Apr 17, 12 AM $ 0.000125
+0.00%
$ 124,658 $ 896
Apr 16, 10 PM $ 0.000125
-0.06%
$ 124,525 $ 1,011
Apr 16, 8 PM $ 0.000125
-0.40%
$ 124,669 $ 1,013
Apr 16, 7 PM $ 0.000125
+0.10%
$ 125,177 $ 1,004
Apr 16, 6 PM $ 0.000123
+0.00%
$ 123,218 $ 991
Apr 16, 5 PM $ 0.000123
-0.48%
$ 123,171 $ 989
Apr 16, 4 PM $ 0.000124
+0.00%
$ 124,015 $ 994
Apr 16, 2 PM $ 0.000122
-0.40%
$ 122,076 $ 989
Apr 16, 1 PM $ 0.000124
-1.12%
$ 124,101 $ 994
Apr 16, 12 PM $ 0.000125
+0.09%
$ 125,476 $ 882
Apr 16, 11 AM $ 0.000125
+0.00%
$ 125,491 $ 854
Apr 16, 10 AM $ 0.000125
-0.53%
$ 125,424 $ 854
Apr 16, 9 AM $ 0.000126
+0.04%
$ 126,108 $ 858
Apr 16, 8 AM $ 0.000126
+0.84%
$ 126,036 $ 858
Apr 16, 7 AM $ 0.000125
+2.61%
$ 125,081 $ 815
Apr 16, 6 AM $ 0.000122
+2.17%
$ 121,903 $ 531
Apr 16, 5 AM $ 0.000119
+0.03%
$ 119,357 $ 284
Apr 16, 4 AM $ 0.00012
-0.09%
$ 119,932 $ 238
Apr 16, 3 AM $ 0.00012
-0.01%
$ 120,109 $ 228
Apr 16, 2 AM $ 0.00012
-0.01%
$ 119,713 $ 228
Apr 16, 12 AM $ 0.00012
-0.27%
$ 119,690 $ 228
Apr 15, 11 PM $ 0.00012
-0.44%
$ 119,988 $ 228
Apr 15, 10 PM $ 0.00012
+0.00%
$ 119,687 $ 111
Apr 15, 5 PM $ 0.000119
+0.00%
$ 119,281 $ 121
Apr 15, 4 PM $ 0.000119
+0.50%
$ 118,859 $ 121
Apr 15, 3 PM $ 0.000118
-0.52%
$ 118,296 $ 118
Apr 15, 2 PM $ 0.000119
+0.45%
$ 118,893 $ 139
Apr 15, 4 AM $ 0.00012
+0.00%
$ 119,593 $ 1,185
Apr 14, 10 PM $ 0.000119
+0.00%
$ 118,841 $ 1,221
Apr 14, 7 PM $ 0.000119
-0.29%
$ 118,687 $ 1,219
Apr 14, 1 PM $ 0.000122
+0.00%
$ 122,154 $ 1,450
Apr 14, 12 PM $ 0.000124
+1.20%
$ 123,617 $ 1,451
Apr 14, 11 AM $ 0.000122
+0.00%
$ 122,463 $ 1,424
Apr 14, 8 AM $ 0.000126
+4.79%
$ 126,310 $ 1,136
Apr 14, 4 AM $ 0.000116
+0.00%
$ 115,956 $ 1,428
Apr 14, 2 AM $ 0.000116
+0.00%
$ 116,242 $ 4,273
Apr 13, 6 PM $ 0.000109
+0.14%
$ 109,112 $ 4,012
Apr 13, 5 PM $ 0.000109
+0.00%
$ 108,957 $ 4,002
Apr 13, 3 PM $ 0.000108
-0.37%
$ 108,095 $ 3,959
Apr 13, 2 PM $ 0.000106
+0.00%
$ 105,998 $ 3,767
Apr 13, 7 AM $ 0.000118
-0.08%
$ 117,914 $ 1
Apr 12, 11 PM $ 0.000131
+0.00%
$ 131,024 $ 142
Apr 12, 4 PM $ 0.000131
+0.00%
$ 130,973 $ 149