Super Anon Historical Data

ANON Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000243
+0.30%
$ 243,320 $ 4,838
Feb 1, 3 AM $ 0.000243
-0.11%
$ 242,778 $ 4,795
Feb 1, 2 AM $ 0.000235
+0.00%
$ 234,611 $ 27,439
Feb 1, 1 AM $ 0.000235
+1.27%
$ 234,587 $ 27,350
Feb 1, 12 AM $ 0.000232
-4.68%
$ 231,655 $ 27,042
Jan 31, 11 PM $ 0.000242
+16.17%
$ 242,437 $ 25,366
Jan 31, 10 PM $ 0.000201
+3.30%
$ 195,395 $ 22,274
Jan 31, 9 PM $ 0.000194
-1.70%
$ 194,477 $ 21,862
Jan 31, 8 PM $ 0.000232
+0.00%
$ 232,363 $ 18,753
Jan 31, 7 PM $ 0.000232
+2.28%
$ 231,586 $ 18,959
Jan 31, 6 PM $ 0.000227
-19.55%
$ 226,803 $ 16,905
Jan 31, 5 PM $ 0.000282
-3.51%
$ 282,008 $ 15,170
Jan 31, 4 PM $ 0.000296
-3.53%
$ 295,767 $ 15,702
Jan 31, 3 PM $ 0.000306
+2.60%
$ 305,893 $ 15,414
Jan 31, 2 PM $ 0.000327
-1.10%
$ 327,002 $ 13,063
Jan 31, 12 PM $ 0.000332
-0.23%
$ 331,815 $ 13,216
Jan 31, 11 AM $ 0.000334
+0.00%
$ 333,959 $ 13,107
Jan 31, 7 AM $ 0.000349
+0.00%
$ 348,718 $ 12,893
Jan 31, 6 AM $ 0.000349
+1.86%
$ 349,453 $ 12,894
Jan 31, 5 AM $ 0.000343
+0.17%
$ 343,162 $ 12,505
Jan 30, 12 AM $ 0.000429
-0.08%
$ 429,284 $ 16
Jan 29, 11 PM $ 0.00043
-0.02%
$ 429,639 $ 16
Jan 29, 10 PM $ 0.00043
+0.11%
$ 429,722 $ 16
Jan 29, 9 PM $ 0.000429
-0.07%
$ 429,251 $ 16
Jan 29, 8 PM $ 0.00043
-0.04%
$ 429,557 $ 16
Jan 29, 7 PM $ 0.00043
+0.07%
$ 429,722 $ 16
Jan 29, 6 PM $ 0.000429
+0.26%
$ 429,416 $ 16
Jan 29, 5 PM $ 0.000428
+0.17%
$ 428,310 $ 16
Jan 29, 4 PM $ 0.000428
+0.37%
$ 427,588 $ 15
Jan 29, 3 PM $ 0.000426
-1.12%
$ 426,028 $ 15
Jan 29, 2 PM $ 0.000431
+0.22%
$ 430,843 $ 16
Jan 29, 1 PM $ 0.00043
+0.20%
$ 429,887 $ 16
Jan 29, 12 PM $ 0.000429
+0.07%
$ 429,036 $ 16
Jan 29, 11 AM $ 0.000429
+0.00%
$ 428,755 $ 16
Jan 29, 10 AM $ 0.000429
-0.01%
$ 428,772 $ 16
Jan 29, 9 AM $ 0.000429
+0.00%
$ 428,821 $ 16
Jan 29, 8 AM $ 0.000429
+0.01%
$ 428,813 $ 16
Jan 29, 7 AM $ 0.000429
-0.06%
$ 428,780 $ 16
Jan 29, 6 AM $ 0.000429
+0.00%
$ 429,044 $ 16
Jan 29, 5 AM $ 0.000429
+0.00%
$ 429,044 $ 16
Jan 29, 4 AM $ 0.000429
-0.01%
$ 429,036 $ 16
Jan 29, 3 AM $ 0.000429
+0.01%
$ 429,077 $ 16
Jan 29, 2 AM $ 0.000429
+0.00%
$ 429,020 $ 16
Jan 29, 1 AM $ 0.000429
-0.02%
$ 429,003 $ 16
Jan 28, 6 PM $ 0.000341
+0.00%
$ 341,115 $ 14,520
Jan 28, 5 PM $ 0.000341
-0.04%
$ 340,838 $ 14,469
Jan 28, 4 PM $ 0.00034
-1.42%
$ 339,670 $ 14,369
Jan 28, 3 PM $ 0.000345
-0.19%
$ 345,129 $ 14,013
Jan 28, 2 PM $ 0.000346
+0.28%
$ 346,448 $ 13,969
Jan 28, 1 PM $ 0.000345
+0.30%
$ 345,397 $ 13,854