Super Anon Historical Data

ANON Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000131
-0.21%
$ 131,483 $ 226
Apr 12, 11 AM $ 0.000132
+0.00%
$ 132,467 $ 180
Apr 12, 9 AM $ 0.000133
-0.25%
$ 133,155 $ 181
Apr 12, 7 AM $ 0.000134
+0.00%
$ 133,759 $ 145
Apr 12, 6 AM $ 0.000134
+0.07%
$ 133,864 $ 145
Apr 12, 5 AM $ 0.000134
-0.10%
$ 133,502 $ 145
Apr 12, 4 AM $ 0.000134
-0.21%
$ 133,729 $ 145
Apr 12, 3 AM $ 0.000134
-0.63%
$ 134,126 $ 144
Apr 11, 8 PM $ 0.00014
-0.41%
$ 139,790 $ 93
Apr 11, 6 PM $ 0.000137
+0.00%
$ 136,922 $ 96
Apr 11, 5 PM $ 0.000137
+0.02%
$ 137,033 $ 96
Apr 11, 4 PM $ 0.000136
-0.71%
$ 136,212 $ 87
Apr 11, 3 PM $ 0.000137
-0.04%
$ 137,212 $ 121
Apr 11, 2 PM $ 0.000137
+0.00%
$ 136,653 $ 121
Apr 11, 1 PM $ 0.000137
+0.00%
$ 137,101 $ 120
Apr 11, 12 PM $ 0.000137
+0.08%
$ 137,092 $ 121
Apr 11, 10 AM $ 0.000137
-0.06%
$ 136,835 $ 129
Apr 11, 9 AM $ 0.000137
+0.56%
$ 137,103 $ 165
Apr 11, 8 AM $ 0.000136
+0.02%
$ 136,409 $ 164
Apr 10, 8 PM $ 0.000138
+0.00%
$ 137,610 $ 359
Apr 10, 11 AM $ 0.000136
+0.41%
$ 135,734 $ 247
Apr 10, 10 AM $ 0.000136
+0.00%
$ 135,532 $ 210
Apr 9, 10 PM $ 0.000136
+0.00%
$ 136,200 $ 283
Apr 9, 1 PM $ 0.000134
+0.00%
$ 133,838 $ 263
Apr 8, 11 PM $ 0.000135
+0.16%
$ 135,009 $ 318
Apr 8, 12 PM $ 0.000135
-0.07%
$ 135,429 $ 284
Apr 7, 3 PM $ 0.000123
+0.00%
$ 123,019 $ 660
Apr 6, 11 PM $ 0.000126
+0.00%
$ 125,900 $ 330
Apr 6, 3 PM $ 0.000123
-2.16%
$ 122,894 $ 790
Apr 6, 7 AM $ 0.000124
+0.00%
$ 124,119 $ 599
Apr 5, 6 PM $ 0.00012
+0.00%
$ 120,099 $ 344
Apr 5, 3 PM $ 0.000115
+0.00%
$ 114,871 $ 77
Apr 4, 6 PM $ 0.000116
+0.42%
$ 116,373 $ 244
Apr 4, 12 PM $ 0.000116
+0.00%
$ 116,480 $ 1,453
Apr 4, 11 AM $ 0.000117
+0.00%
$ 117,476 $ 1,377
Apr 3, 5 PM $ 0.000117
+0.00%
$ 117,432 $ 8,515
Apr 3, 6 AM $ 0.000134
+0.00%
$ 133,989 $ 6,978
Apr 3, 1 AM $ 0.000131
+10.33%
$ 131,135 $ 6,037
Apr 3, 12 AM $ 0.000119
+0.60%
$ 119,039 $ 5,523
Apr 2, 11 PM $ 0.000118
+15.71%
$ 118,279 $ 5,461
Apr 1, 3 PM $ 0.000158
+0.00%
$ 157,618 $ 355
Apr 1, 8 AM $ 0.000158
+0.00%
$ 157,789 $ 1,053
Apr 1, 12 AM $ 0.000156
+0.00%
$ 155,943 $ 2,021
Mar 31, 6 PM $ 0.000159
+0.00%
$ 158,905 $ 2,037
Mar 31, 3 PM $ 0.000156
-1.14%
$ 155,911 $ 2,173
Mar 31, 2 PM $ 0.000158
+1.29%
$ 158,083 $ 2,178
Mar 31, 1 PM $ 0.000156
+0.42%
$ 156,118 $ 2,114
Mar 31, 12 PM $ 0.000155
+0.85%
$ 155,496 $ 2,042
Mar 31, 11 AM $ 0.000155
+0.11%
$ 154,729 $ 1,912
Mar 31, 10 AM $ 0.000154
+0.21%
$ 153,518 $ 1,782