Super Anon Historical Data

ANON Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000345
+0.30%
$ 345,397 $ 13,854
Jan 28, 12 PM $ 0.000344
-0.39%
$ 344,447 $ 13,771
Jan 28, 11 AM $ 0.000321
-4.33%
$ 321,041 $ 11,988
Jan 28, 10 AM $ 0.000336
+9.38%
$ 335,607 $ 10,136
Jan 28, 6 AM $ 0.000348
+0.01%
$ 348,484 $ 2,968
Jan 28, 5 AM $ 0.000347
+0.00%
$ 347,256 $ 2,932
Jan 28, 4 AM $ 0.000347
+0.00%
$ 347,143 $ 2,935
Jan 28, 3 AM $ 0.000348
+0.02%
$ 347,727 $ 10,274
Jan 28, 2 AM $ 0.000352
+0.00%
$ 351,527 $ 9,816
Jan 28, 12 AM $ 0.000357
+0.00%
$ 357,443 $ 9,851
Jan 27, 11 PM $ 0.000357
-5.76%
$ 357,283 $ 9,867
Jan 27, 10 PM $ 0.000379
-0.69%
$ 378,810 $ 7,375
Jan 27, 9 PM $ 0.000379
+0.00%
$ 379,464 $ 7,294
Jan 27, 3 PM $ 0.000371
+0.00%
$ 370,900 $ 6,843
Jan 27, 2 PM $ 0.000377
-1.59%
$ 377,084 $ 6,596
Jan 27, 9 AM $ 0.000418
+0.00%
$ 418,054 $ 74
Jan 27, 8 AM $ 0.000418
-0.10%
$ 418,069 $ 74
Jan 27, 7 AM $ 0.000418
+0.00%
$ 418,480 $ 74
Jan 27, 6 AM $ 0.000418
+0.02%
$ 418,466 $ 74
Jan 27, 5 AM $ 0.000418
-0.03%
$ 418,386 $ 74
Jan 27, 4 AM $ 0.000418
+0.03%
$ 418,497 $ 74
Jan 27, 3 AM $ 0.000418
-0.02%
$ 418,363 $ 74
Jan 27, 2 AM $ 0.000418
+0.00%
$ 418,426 $ 74
Jan 27, 1 AM $ 0.000418
-0.01%
$ 418,426 $ 74
Jan 27, 12 AM $ 0.000418
+0.01%
$ 418,450 $ 74
Jan 26, 11 PM $ 0.000418
-0.01%
$ 418,394 $ 74
Jan 26, 10 PM $ 0.000418
+0.02%
$ 418,442 $ 74
Jan 26, 9 PM $ 0.000418
-0.11%
$ 418,371 $ 74
Jan 26, 8 PM $ 0.000419
+0.06%
$ 418,822 $ 147
Jan 26, 7 PM $ 0.000419
-0.10%
$ 418,553 $ 147
Jan 26, 6 PM $ 0.000419
-0.07%
$ 418,989 $ 147
Jan 26, 5 PM $ 0.000419
+0.02%
$ 419,268 $ 147
Jan 26, 4 PM $ 0.000419
+1.93%
$ 419,194 $ 147
Jan 26, 3 PM $ 0.000411
-1.86%
$ 411,265 $ 147
Jan 26, 2 PM $ 0.000419
+0.15%
$ 419,053 $ 125
Jan 26, 1 PM $ 0.000418
+0.07%
$ 418,442 $ 125
Jan 26, 12 PM $ 0.000418
+1.21%
$ 418,157 $ 125
Jan 26, 11 AM $ 0.000413
-0.10%
$ 413,160 $ 124
Jan 26, 10 AM $ 0.000407
-0.09%
$ 407,443 $ 125
Jan 26, 9 AM $ 0.000408
-13.23%
$ 407,818 $ 125
Jan 26, 8 AM $ 0.00047
+0.00%
$ 470,000 $ 5
Jan 26, 1 AM $ 0.000397
+0.00%
$ 396,573 $ 225
Jan 25, 7 PM $ 0.000389
-0.57%
$ 389,082 $ 199
Jan 25, 4 PM $ 0.000397
+0.00%
$ 397,288 $ 198
Jan 25, 7 AM $ 0.000405
+0.00%
$ 404,759 $ 104
Jan 24, 9 PM $ 0.000628
+0.00%
$ 627,551 $ 14
Jan 24, 8 PM $ 0.000628
+0.00%
$ 627,551 $ 13
Jan 24, 7 PM $ 0.000628
+0.00%
$ 627,551 $ 29
Jan 24, 6 PM $ 0.000628
+0.00%
$ 627,551 $ 2,324
Jan 24, 11 AM $ 0.000415
-2.43%
$ 415,016 $ 2,225