Super Anon Historical Data

ANON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000154
-0.16%
$ 154,342 $ 1,701
Mar 31, 7 AM $ 0.000157
-0.07%
$ 156,636 $ 1,676
Mar 31, 6 AM $ 0.000157
+0.72%
$ 157,181 $ 1,519
Mar 31, 5 AM $ 0.000155
-0.19%
$ 154,953 $ 1,273
Mar 31, 4 AM $ 0.000156
+0.08%
$ 155,819 $ 1,133
Mar 31, 2 AM $ 0.000156
+0.26%
$ 156,362 $ 1,240
Mar 31, 1 AM $ 0.000156
-0.19%
$ 155,957 $ 1,230
Mar 30, 11 PM $ 0.000153
+0.00%
$ 152,847 $ 1,061
Mar 30, 9 PM $ 0.000154
-0.10%
$ 153,745 $ 1,163
Mar 30, 7 PM $ 0.000152
+0.00%
$ 151,560 $ 978
Mar 30, 6 PM $ 0.000152
-0.52%
$ 151,737 $ 983
Mar 30, 3 PM $ 0.000154
+0.00%
$ 154,339 $ 986
Mar 30, 1 PM $ 0.000155
-0.21%
$ 154,704 $ 968
Mar 30, 12 PM $ 0.000154
+0.00%
$ 154,016 $ 990
Mar 30, 11 AM $ 0.000154
+0.41%
$ 154,190 $ 1,031
Mar 30, 8 AM $ 0.000154
-0.08%
$ 154,203 $ 1,322
Mar 30, 6 AM $ 0.000153
+0.23%
$ 152,922 $ 1,386
Mar 30, 5 AM $ 0.000153
+0.00%
$ 152,822 $ 1,332
Mar 30, 4 AM $ 0.000152
-0.22%
$ 152,283 $ 1,285
Mar 30, 3 AM $ 0.000152
+0.56%
$ 151,923 $ 1,501
Mar 30, 1 AM $ 0.000149
+0.00%
$ 149,453 $ 1,408
Mar 29, 10 PM $ 0.000149
-0.17%
$ 148,567 $ 1,555
Mar 29, 8 PM $ 0.000149
+0.01%
$ 148,624 $ 1,726
Mar 29, 7 PM $ 0.000149
+0.00%
$ 148,663 $ 1,700
Mar 29, 6 PM $ 0.000149
-0.15%
$ 148,650 $ 1,678
Mar 29, 4 PM $ 0.000149
+0.10%
$ 148,578 $ 1,892
Mar 29, 3 PM $ 0.000149
-0.10%
$ 148,580 $ 1,839
Mar 29, 1 PM $ 0.000149
+0.00%
$ 148,942 $ 1,969
Mar 29, 12 PM $ 0.000149
+0.18%
$ 149,249 $ 1,906
Mar 29, 11 AM $ 0.000149
-1.50%
$ 148,999 $ 1,902
Mar 29, 9 AM $ 0.00015
+0.00%
$ 150,498 $ 1,561
Mar 29, 8 AM $ 0.000151
-0.21%
$ 151,349 $ 1,540
Mar 29, 6 AM $ 0.000151
+0.00%
$ 151,141 $ 1,385
Mar 29, 4 AM $ 0.000151
+0.00%
$ 151,102 $ 1,418
Mar 29, 2 AM $ 0.000155
+0.00%
$ 154,704 $ 1,076
Mar 28, 11 PM $ 0.000156
+0.00%
$ 156,203 $ 926
Mar 28, 10 PM $ 0.000157
+0.00%
$ 156,574 $ 901
Mar 28, 9 PM $ 0.000157
+0.10%
$ 157,276 $ 845
Mar 28, 8 PM $ 0.000157
-0.31%
$ 156,896 $ 741
Mar 28, 6 PM $ 0.000157
+0.14%
$ 156,970 $ 770
Mar 28, 5 PM $ 0.000157
-0.05%
$ 156,948 $ 633
Mar 28, 4 PM $ 0.000157
+0.15%
$ 157,351 $ 530
Mar 28, 3 PM $ 0.000157
-0.10%
$ 157,154 $ 458
Mar 28, 11 AM $ 0.000156
-0.16%
$ 156,493 $ 282
Mar 28, 6 AM $ 0.000156
+0.00%
$ 156,184 $ 235
Mar 28, 4 AM $ 0.000156
-0.05%
$ 155,786 $ 223
Mar 28, 2 AM $ 0.000155
-0.09%
$ 155,500 $ 263
Mar 27, 9 PM $ 0.000156
-0.42%
$ 155,600 $ 505
Mar 27, 8 PM $ 0.000157
+0.40%
$ 156,791 $ 397
Mar 27, 7 PM $ 0.000155
+0.00%
$ 155,470 $ 395