Super Anon Historical Data

ANON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000156
-0.03%
$ 155,504 $ 379
Mar 27, 11 AM $ 0.000156
+0.00%
$ 156,302 $ 363
Mar 27, 3 AM $ 0.000161
+0.04%
$ 161,330 $ 476
Mar 27, 1 AM $ 0.000162
+0.00%
$ 161,993 $ 376
Mar 26, 10 PM $ 0.000161
-0.48%
$ 161,259 $ 586
Mar 26, 9 PM $ 0.000161
-0.29%
$ 161,254 $ 461
Mar 26, 8 PM $ 0.000162
+0.00%
$ 161,616 $ 462
Mar 26, 9 AM $ 0.000166
+0.00%
$ 165,614 $ 827
Mar 26, 7 AM $ 0.000166
+0.00%
$ 166,269 $ 770
Mar 26, 5 AM $ 0.000166
-1.00%
$ 166,105 $ 707
Mar 26, 2 AM $ 0.000169
+0.00%
$ 168,939 $ 918
Mar 25, 8 PM $ 0.000173
+0.00%
$ 172,746 $ 684
Mar 25, 2 PM $ 0.000174
+0.00%
$ 173,607 $ 791
Mar 25, 12 PM $ 0.000174
+0.00%
$ 174,160 $ 677
Mar 25, 10 AM $ 0.000176
-0.09%
$ 176,234 $ 489
Mar 25, 1 AM $ 0.000177
+0.00%
$ 176,924 $ 382
Mar 24, 11 PM $ 0.000176
+0.25%
$ 175,849 $ 384
Mar 24, 10 PM $ 0.000176
+0.00%
$ 175,975 $ 325
Mar 24, 9 PM $ 0.000176
+0.00%
$ 175,696 $ 250
Mar 24, 6 PM $ 0.000174
+0.11%
$ 174,033 $ 142
Mar 24, 4 PM $ 0.000175
-0.30%
$ 174,696 $ 121
Mar 23, 1 PM $ 0.000178
+1.42%
$ 178,035 $ 150
Mar 23, 12 PM $ 0.000176
+0.00%
$ 175,548 $ 145
Mar 23, 5 AM $ 0.00017
+0.00%
$ 170,449 $ 169
Mar 22, 5 PM $ 0.000172
+0.45%
$ 171,710 $ 1,351
Mar 22, 2 AM $ 0.000161
+0.00%
$ 160,809 $ 181
Mar 22, 1 AM $ 0.000159
+0.00%
$ 159,452 $ 773
Mar 22, 12 AM $ 0.000159
-3.12%
$ 159,453 $ 741
Mar 21, 11 PM $ 0.000164
+0.00%
$ 164,007 $ 711
Mar 21, 8 PM $ 0.000164
+0.00%
$ 164,195 $ 709
Mar 21, 1 AM $ 0.000171
+0.00%
$ 170,819 $ 214
Mar 20, 10 PM $ 0.000172
+0.00%
$ 171,562 $ 349
Mar 20, 9 PM $ 0.000169
+0.00%
$ 169,250 $ 329
Mar 20, 6 PM $ 0.000169
-0.53%
$ 168,939 $ 324
Mar 19, 11 PM $ 0.000172
+0.00%
$ 171,979 $ 295
Mar 19, 10 PM $ 0.000172
+0.00%
$ 171,735 $ 251
Mar 19, 8 PM $ 0.000172
-0.07%
$ 171,710 $ 194
Mar 19, 5 PM $ 0.00017
+0.00%
$ 170,239 $ 192
Mar 19, 3 PM $ 0.000169
+0.08%
$ 169,144 $ 192
Mar 19, 12 PM $ 0.000172
-0.54%
$ 171,596 $ 102
Mar 19, 9 AM $ 0.000172
-0.28%
$ 171,946 $ 218
Mar 19, 7 AM $ 0.000172
-1.78%
$ 171,711 $ 216
Mar 19, 3 AM $ 0.000175
+0.05%
$ 175,435 $ 218
Mar 19, 1 AM $ 0.000175
-0.24%
$ 174,749 $ 210
Mar 18, 11 PM $ 0.000175
+0.00%
$ 174,866 $ 209
Mar 18, 9 PM $ 0.000174
+0.00%
$ 174,057 $ 376
Mar 18, 8 PM $ 0.000176
+0.00%
$ 175,677 $ 391
Mar 18, 5 PM $ 0.000174
-0.01%
$ 174,397 $ 516
Mar 18, 1 PM $ 0.000178
+0.00%
$ -- $ 523
Mar 18, 12 PM $ 0.000181
+0.00%
$ -- $ 532