Super Anon Historical Data

ANON Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.000412
+0.06%
$ 411,879 $ 221
Jan 21, 9 PM $ 0.000412
+0.02%
$ 411,631 $ 221
Jan 21, 8 PM $ 0.000412
+0.06%
$ 411,554 $ 221
Jan 21, 7 PM $ 0.000411
-0.04%
$ 411,302 $ 221
Jan 21, 6 PM $ 0.000411
+9.07%
$ 411,460 $ 221
Jan 21, 5 PM $ 0.000377
-0.09%
$ 377,246 $ 210
Jan 21, 4 PM $ 0.000378
+0.22%
$ 377,592 $ 210
Jan 21, 3 PM $ 0.000377
+0.06%
$ 376,778 $ 209
Jan 21, 2 PM $ 0.000377
+0.31%
$ 376,567 $ 209
Jan 21, 1 PM $ 0.000375
-0.05%
$ 375,413 $ 209
Jan 20, 11 AM $ 0.000371
+0.00%
$ 370,611 $ 19
Jan 20, 10 AM $ 0.000371
+0.01%
$ 370,611 $ 19
Jan 20, 9 AM $ 0.000371
-0.23%
$ 370,583 $ 19
Jan 20, 8 AM $ 0.000371
-0.29%
$ 371,444 $ 19
Jan 20, 7 AM $ 0.000373
+0.03%
$ 372,537 $ 19
Jan 20, 6 AM $ 0.000372
+0.00%
$ 372,429 $ 19
Jan 20, 5 AM $ 0.000372
+0.02%
$ 372,419 $ 19
Jan 20, 4 AM $ 0.000372
-0.01%
$ 372,350 $ 19
Jan 20, 3 AM $ 0.000372
-0.02%
$ 372,369 $ 19
Jan 20, 2 AM $ 0.000372
+0.00%
$ 372,458 $ 19
Jan 20, 1 AM $ 0.000372
+0.02%
$ 372,446 $ 19
Jan 20, 12 AM $ 0.000372
+0.01%
$ 372,363 $ 19
Jan 19, 11 PM $ 0.000372
-0.03%
$ 372,336 $ 43
Jan 19, 10 PM $ 0.000372
+0.01%
$ 372,453 $ 43
Jan 19, 9 PM $ 0.000372
-0.07%
$ 372,433 $ 43
Jan 19, 8 PM $ 0.000373
-0.05%
$ 372,703 $ 43
Jan 19, 7 PM $ 0.000373
+0.00%
$ 372,904 $ 43
Jan 19, 6 PM $ 0.000373
-0.07%
$ 372,912 $ 43
Jan 19, 5 PM $ 0.000373
-0.08%
$ 373,162 $ 43
Jan 19, 4 PM $ 0.000373
+0.18%
$ 373,476 $ 463
Jan 19, 3 PM $ 0.000373
+0.06%
$ 372,800 $ 463
Jan 19, 2 PM $ 0.000373
-0.08%
$ 372,571 $ 463
Jan 19, 8 AM $ 0.000455
+0.00%
$ 454,872 $ 382
Jan 19, 7 AM $ 0.000454
+0.00%
$ 453,993 $ 377
Jan 19, 6 AM $ 0.000454
-0.61%
$ 454,236 $ 370
Jan 19, 5 AM $ 0.000457
+0.01%
$ 457,468 $ 290
Jan 19, 12 AM $ 0.000465
-2.24%
$ 464,979 $ 732
Jan 18, 11 PM $ 0.000476
-0.99%
$ 475,629 $ 732
Jan 18, 8 PM $ 0.00048
+0.00%
$ 480,082 $ 704
Jan 18, 7 PM $ 0.000483
+0.00%
$ 483,264 $ 740
Jan 18, 6 PM $ 0.000488
-13.29%
$ 487,730 $ 740
Jan 18, 5 PM $ 0.000562
+0.00%
$ 562,467 $ 42
Jan 18, 4 PM $ 0.000562
+0.00%
$ 562,467 $ 42
Jan 18, 3 PM $ 0.000562
+0.00%
$ 562,467 $ 42
Jan 18, 2 PM $ 0.000562
+0.00%
$ 562,467 $ 42
Jan 18, 1 PM $ 0.000562
+0.00%
$ 562,467 $ 42
Jan 18, 12 PM $ 0.000562
+0.00%
$ 562,467 $ 42
Jan 18, 6 AM $ 0.000486
+0.12%
$ 485,833 $ 919
Jan 18, 4 AM $ 0.000486
+0.15%
$ 485,734 $ 1,110
Jan 18, 2 AM $ 0.000481
+1.54%
$ 480,958 $ 5,710