Super Anon Historical Data

ANON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000181
+0.00%
$ -- $ 532
Mar 18, 11 AM $ 0.000181
-2.51%
$ 181,477 $ 531
Mar 18, 10 AM $ 0.000187
+0.01%
$ 187,460 $ 396
Mar 17, 11 PM $ 0.000187
+0.16%
$ 186,932 $ 473
Mar 17, 10 PM $ 0.000187
+0.97%
$ 186,511 $ 453
Mar 17, 9 PM $ 0.000185
+0.13%
$ 185,239 $ 295
Mar 17, 8 PM $ 0.000185
+0.02%
$ 184,993 $ 288
Mar 17, 7 PM $ 0.000187
+0.13%
$ 186,837 $ 198
Mar 17, 5 PM $ 0.000186
+0.24%
$ 186,358 $ 320
Mar 17, 10 AM $ 0.000185
-0.59%
$ 184,897 $ 4,402
Mar 17, 8 AM $ 0.000186
+0.05%
$ 186,345 $ 176
Mar 17, 6 AM $ 0.000187
+0.00%
$ 187,079 $ 54
Mar 17, 1 AM $ 0.00019
+0.34%
$ 190,346 $ 4,499
Mar 16, 7 PM $ 0.000189
+0.00%
$ 188,838 $ 4,371
Mar 16, 4 PM $ 0.000184
+0.00%
$ 183,871 $ 3,925
Mar 16, 3 PM $ 0.00019
-2.97%
$ 189,890 $ 3,118
Mar 16, 2 PM $ 0.000195
+5.41%
$ 195,328 $ 2,444
Mar 16, 1 PM $ 0.000175
+0.00%
$ 174,604 $ 121
Mar 16, 3 AM $ 0.000166
+0.00%
$ 166,480 $ 9
Mar 16, 2 AM $ 0.000165
+0.00%
$ 165,479 $ 44
Mar 16, 1 AM $ 0.000166
+0.00%
$ 165,524 $ 43
Mar 15, 11 PM $ 0.000167
+2.56%
$ 166,860 $ 41
Mar 15, 4 AM $ 0.00016
+0.00%
$ 159,927 $ 17
Mar 14, 5 AM $ 0.00016
+0.00%
$ 160,006 $ 829
Mar 13, 4 PM $ 0.000163
+0.00%
$ 162,905 $ 579
Mar 13, 4 AM $ 0.000159
+0.00%
$ 158,704 $ 128
Mar 13, 3 AM $ 0.000158
+0.00%
$ 158,475 $ 127
Mar 12, 10 PM $ 0.000156
+0.00%
$ 156,321 $ 2,725
Mar 12, 9 PM $ 0.000156
+0.07%
$ 156,235 $ 2,723
Mar 12, 9 AM $ 0.000156
+0.00%
$ 155,911 $ 2,642
Mar 12, 8 AM $ 0.000148
+0.40%
$ 147,886 $ 1,977
Mar 11, 10 PM $ 0.000149
+1.86%
$ 149,071 $ 1,991
Mar 11, 9 PM $ 0.000155
-0.23%
$ 154,537 $ 966
Mar 11, 8 PM $ 0.000155
+0.00%
$ 154,983 $ 949
Mar 11, 3 PM $ 0.000156
+0.00%
$ 155,804 $ 884
Mar 11, 12 PM $ 0.000151
-2.72%
$ 151,029 $ 773
Mar 11, 11 AM $ 0.000156
+0.00%
$ 155,812 $ 355
Mar 11, 8 AM $ 0.000156
-0.12%
$ 155,601 $ 319
Mar 11, 6 AM $ 0.000156
-0.01%
$ 156,427 $ 252
Mar 11, 12 AM $ 0.000136
+0.00%
$ 135,868 $ 4
Mar 10, 10 PM $ 0.000164
+0.00%
$ 164,173 $ 13,482
Mar 10, 9 PM $ 0.000164
+0.00%
$ 164,330 $ 13,514
Mar 10, 5 PM $ 0.000168
+0.00%
$ 167,913 $ 13,767
Mar 10, 4 PM $ 0.000168
+2.38%
$ 167,757 $ 13,801
Mar 10, 3 PM $ 0.000146
-2.26%
$ 146,190 $ 4
Mar 10, 2 PM $ 0.000149
+16.86%
$ 149,262 $ 11,661
Mar 10, 1 PM $ 0.000128
-30.23%
$ 128,232 $ 9,025
Mar 10, 12 PM $ 0.000184
+0.00%
$ 184,474 $ 1
Mar 10, 11 AM $ 0.000184
+0.00%
$ 184,374 $ 0
Mar 10, 5 AM $ 0.000184
+0.00%
$ -- $ 339