Super Anon Historical Data

ANON Page 17
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.000481
+1.54%
$ 480,958 $ 5,710
Jan 18, 1 AM $ 0.000473
-0.08%
$ 472,677 $ 5,268
Jan 17, 10 PM $ 0.000472
+0.00%
$ 472,138 $ 5,143
Jan 17, 1 PM $ 0.000565
-0.88%
$ 564,876 $ 25
Jan 17, 12 PM $ 0.00057
+0.00%
$ 569,917 $ 24
Jan 17, 11 AM $ 0.00057
+0.00%
$ 569,917 $ 24
Jan 17, 10 AM $ 0.00057
+0.00%
$ 569,917 $ 24
Jan 17, 9 AM $ 0.00057
+0.00%
$ 569,917 $ 24
Jan 17, 8 AM $ 0.00057
+0.00%
$ 569,917 $ 24
Jan 17, 7 AM $ 0.00057
+0.00%
$ 569,917 $ 24
Jan 17, 6 AM $ 0.00057
+0.00%
$ 569,917 $ 24
Jan 17, 5 AM $ 0.00057
+0.00%
$ 569,917 $ 24
Jan 17, 4 AM $ 0.00057
+0.00%
$ 569,917 $ 25
Jan 17, 3 AM $ 0.00057
+0.00%
$ 569,917 $ 26
Jan 17, 2 AM $ 0.00057
+0.00%
$ 569,917 $ 26
Jan 17, 1 AM $ 0.00057
+0.41%
$ 569,917 $ 26
Jan 17, 12 AM $ 0.000568
+0.00%
$ 567,579 $ 26
Jan 16, 11 PM $ 0.000567
+0.00%
$ 566,985 $ 26
Jan 16, 10 PM $ 0.000568
-0.33%
$ 567,921 $ 25
Jan 16, 9 PM $ 0.00057
+0.07%
$ 569,821 $ 25
Jan 16, 8 PM $ 0.000569
-0.04%
$ 569,450 $ 25
Jan 16, 7 PM $ 0.000569
-0.14%
$ 568,899 $ 25
Jan 16, 6 PM $ 0.00057
+0.07%
$ 569,722 $ 24
Jan 16, 5 PM $ 0.000569
-0.09%
$ 569,313 $ 24
Jan 16, 4 PM $ 0.00057
+0.14%
$ 569,838 $ 24
Jan 16, 3 PM $ 0.000568
-0.07%
$ 567,733 $ 1,440
Jan 16, 2 PM $ 0.000568
-0.18%
$ 568,108 $ 24
Jan 16, 1 PM $ 0.000569
-0.06%
$ 569,122 $ 24
Jan 16, 12 PM $ 0.00057
+5.28%
$ 570,321 $ 1,460
Jan 16, 11 AM $ 0.000542
+0.00%
$ 541,715 $ 1,459
Jan 16, 10 AM $ 0.000542
-0.21%
$ 541,740 $ 1,459
Jan 16, 9 AM $ 0.000543
-0.09%
$ 542,854 $ 1,462
Jan 16, 8 AM $ 0.000569
-0.14%
$ 569,195 $ 59
Jan 16, 7 AM $ 0.00057
+0.00%
$ 569,992 $ 59
Jan 16, 6 AM $ 0.00057
-0.02%
$ 569,981 $ 59
Jan 16, 5 AM $ 0.00057
+0.01%
$ 570,098 $ 15,182
Jan 16, 4 AM $ 0.00057
+5.37%
$ 570,024 $ 15,182
Jan 16, 3 AM $ 0.000541
-3.00%
$ 540,955 $ 15,182
Jan 16, 2 AM $ 0.000558
+0.00%
$ 557,669 $ 15,132
Jan 16, 1 AM $ 0.000558
-0.38%
$ 558,142 $ 15,135
Jan 16, 12 AM $ 0.00056
+0.21%
$ 560,285 $ 15,133
Jan 15, 11 PM $ 0.000559
+0.34%
$ 559,092 $ 15,091
Jan 15, 10 PM $ 0.000557
+0.00%
$ 557,212 $ 15,040
Jan 15, 9 PM $ 0.000557
+0.52%
$ 557,212 $ 15,040
Jan 15, 8 PM $ 0.000554
+0.03%
$ 554,356 $ 14,932
Jan 15, 7 PM $ 0.000554
+3.52%
$ 554,203 $ 14,936
Jan 15, 6 PM $ 0.000535
-1.90%
$ 535,375 $ 13,719
Jan 15, 5 PM $ 0.000546
+0.09%
$ 545,746 $ 13,887
Jan 15, 4 PM $ 0.000545
+0.83%
$ 545,247 $ 13,873
Jan 15, 3 PM $ 0.000553
+4.01%
$ 553,016 $ 13,413