Super Anon Historical Data

ANON Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000532
-1.00%
$ 531,696 $ 12,396
Jan 15, 1 PM $ 0.000537
+0.72%
$ 537,258 $ 12,515
Jan 15, 12 PM $ 0.000533
+0.80%
$ 533,404 $ 12,404
Jan 15, 11 AM $ 0.000533
+0.00%
$ 532,792 $ 12,049
Jan 15, 10 AM $ 0.00053
+0.00%
$ 530,079 $ 12,113
Jan 15, 9 AM $ 0.000527
-0.68%
$ 527,391 $ 12,051
Jan 15, 8 AM $ 0.000531
+0.27%
$ 531,168 $ 11,788
Jan 15, 7 AM $ 0.00053
+3.61%
$ 529,787 $ 11,697
Jan 15, 6 AM $ 0.000512
-1.07%
$ 511,817 $ 10,716
Jan 15, 5 AM $ 0.000521
+2.04%
$ 516,639 $ 10,148
Jan 15, 3 AM $ 0.000506
-4.67%
$ 506,218 $ 9,456
Jan 15, 2 AM $ 0.000669
-8.39%
$ 668,745 $ 89
Jan 15, 1 AM $ 0.00073
+0.05%
$ 729,995 $ 99
Jan 14, 11 PM $ 0.000682
-0.55%
$ 681,987 $ 99
Jan 14, 10 PM $ 0.000688
+1.95%
$ 688,488 $ 98
Jan 14, 9 PM $ 0.000675
+1.84%
$ 675,280 $ 78,405
Jan 14, 8 PM $ 0.000661
+3.61%
$ 661,017 $ 77,914
Jan 14, 7 PM $ 0.000636
+0.98%
$ 636,472 $ 76,693
Jan 14, 6 PM $ 0.00063
+0.32%
$ 629,837 $ 75,809
Jan 14, 5 PM $ 0.000628
+0.48%
$ 627,814 $ 74,105
Jan 14, 4 PM $ 0.000624
+1.72%
$ 624,393 $ 73,740
Jan 14, 3 PM $ 0.000614
-10.60%
$ 613,828 $ 72,524
Jan 14, 2 PM $ 0.000695
+0.07%
$ 695,113 $ 67,740
Jan 14, 1 PM $ 0.000695
-1.97%
$ 694,577 $ 67,883
Jan 14, 12 PM $ 0.000709
-2.29%
$ 709,006 $ 65,640
Jan 14, 11 AM $ 0.000726
+2.91%
$ 725,547 $ 64,072
Jan 14, 10 AM $ 0.000688
+6.22%
$ 688,494 $ 16
Jan 14, 9 AM $ 0.000649
-0.94%
$ 648,918 $ 46,876
Jan 14, 8 AM $ 0.000654
+6.93%
$ 653,689 $ 45,745
Jan 14, 7 AM $ 0.000611
+0.06%
$ 611,235 $ 43,746
Jan 14, 6 AM $ 0.000611
-3.53%
$ 610,814 $ 43,620
Jan 14, 5 AM $ 0.000633
-2.01%
$ 632,732 $ 42,482
Jan 14, 4 AM $ 0.000646
-0.33%
$ 645,626 $ 43,308
Jan 14, 3 AM $ 0.000647
-3.29%
$ 646,815 $ 43,150
Jan 14, 2 AM $ 0.000625
+0.94%
$ 624,812 $ 52,923
Jan 14, 1 AM $ 0.000619
+0.56%
$ 619,327 $ 54,122
Jan 14, 12 AM $ 0.000616
-9.90%
$ 615,613 $ 53,928
Jan 13, 11 PM $ 0.000683
-1.87%
$ 683,291 $ 50,180
Jan 13, 10 PM $ 0.000696
+26.07%
$ 696,304 $ 47,001
Jan 13, 9 PM $ 0.000544
-5.33%
$ 543,551 $ 28,699
Jan 13, 8 PM $ 0.000573
+0.98%
$ 574,316 $ 26,879
Jan 13, 7 PM $ 0.000568
+17.13%
$ 568,043 $ 6
Jan 13, 6 PM $ 0.000484
+0.18%
$ 483,644 $ 22,488
Jan 13, 5 PM $ 0.000479
-0.37%
$ 479,445 $ 22,219
Jan 13, 4 PM $ 0.00048
+0.09%
$ 479,513 $ 22,315
Jan 13, 3 PM $ 0.000476
+0.39%
$ 476,341 $ 22,350
Jan 13, 2 PM $ 0.000469
-5.80%
$ 469,081 $ 21,732
Jan 13, 1 PM $ 0.000498
-5.50%
$ 497,995 $ 20,151
Jan 13, 12 PM $ 0.000527
+16.59%
$ 526,996 $ 18,767
Jan 13, 11 AM $ 0.000448
+5.56%
$ 448,251 $ 75,006