Super Anon Historical Data

ANON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000148
+0.00%
$ 148,466 $ 1,450
Mar 1, 4 PM $ 0.000151
+0.00%
$ 151,228 $ 1,347
Mar 1, 1 PM $ 0.000162
+0.00%
$ 161,985 $ 550
Mar 1, 4 AM $ 0.000164
+0.00%
$ 164,105 $ 0
Feb 28, 11 PM $ 0.000161
+0.00%
$ 161,460 $ 1,141
Feb 28, 4 PM $ 0.000153
+2.07%
$ 152,716 $ 896
Feb 28, 2 PM $ 0.000147
+0.00%
$ 146,641 $ 445
Feb 28, 11 AM $ 0.000143
+0.00%
$ 143,303 $ 379
Feb 27, 3 PM $ 0.000153
+0.00%
$ 153,197 $ 2,772
Feb 27, 2 PM $ 0.000155
+5.47%
$ 154,651 $ 2,637
Feb 27, 11 AM $ 0.000148
+0.00%
$ 148,123 $ 1,875
Feb 26, 6 AM $ 0.000173
-0.21%
$ 173,435 $ 1,466
Feb 26, 5 AM $ 0.000174
-0.09%
$ 173,843 $ 1,410
Feb 26, 4 AM $ 0.000177
+8.94%
$ 176,892 $ 732
Feb 26, 3 AM $ 0.000159
+0.00%
$ 158,767 $ 2,566
Feb 26, 2 AM $ 0.00016
+0.00%
$ 159,517 $ 2,481
Feb 25, 5 PM $ 0.000187
+0.00%
$ 187,174 $ 291
Feb 25, 8 AM $ 0.000155
+0.00%
$ 154,987 $ 251
Feb 25, 2 AM $ 0.000151
+0.00%
$ 150,907 $ 19,941
Feb 24, 5 PM $ 0.00016
+0.00%
$ 159,711 $ 16,733
Feb 24, 11 AM $ 0.000156
+0.00%
$ 156,406 $ 16,284
Feb 23, 11 PM $ 0.000166
+0.00%
$ 166,272 $ 16,127
Feb 23, 9 PM $ 0.000168
+0.00%
$ 167,738 $ 16,017
Feb 23, 8 PM $ 0.000161
+0.00%
$ 161,441 $ 15,944
Feb 23, 7 PM $ 0.00016
+1.62%
$ 160,225 $ 15,172
Feb 23, 6 PM $ 0.000164
+0.00%
$ 164,062 $ 15,192
Feb 23, 12 PM $ 0.000173
+0.00%
$ 173,054 $ 13,981
Feb 23, 11 AM $ 0.000162
+0.56%
$ 161,697 $ 13,911
Feb 23, 9 AM $ 0.000168
-4.09%
$ 168,262 $ 10,853
Feb 23, 8 AM $ 0.000175
-0.34%
$ 175,439 $ 9,752
Feb 23, 7 AM $ 0.000176
+0.85%
$ 176,030 $ 9,549
Feb 23, 6 AM $ 0.000175
+0.11%
$ 174,558 $ 9,374
Feb 23, 5 AM $ 0.000174
-9.43%
$ 174,358 $ 8,545
Feb 23, 4 AM $ 0.000193
+0.62%
$ 192,515 $ 7,249
Feb 23, 3 AM $ 0.000191
+2.74%
$ 191,332 $ 5,768
Feb 23, 2 AM $ 0.000186
-28.12%
$ 186,226 $ 26,245
Feb 23, 1 AM $ 0.000258
+39.23%
$ 257,534 $ 19,386
Feb 23, 12 AM $ 0.000185
+1.97%
$ 184,973 $ 11,572
Feb 22, 11 PM $ 0.000181
-10.29%
$ 180,613 $ 11,266
Feb 22, 10 PM $ 0.000201
+10.86%
$ 201,317 $ 8,670
Feb 22, 9 PM $ 0.000182
+17.96%
$ 181,600 $ 6,868
Feb 22, 8 PM $ 0.000154
+2.95%
$ 153,947 $ 2,447
Feb 22, 7 PM $ 0.00015
+0.08%
$ 149,543 $ 2,112
Feb 22, 1 PM $ 0.000135
-0.86%
$ 135,471 $ 260
Feb 22, 12 PM $ 0.00014
+0.00%
$ 140,367 $ 2
Feb 21, 2 PM $ 0.000142
+0.00%
$ 142,179 $ 126
Feb 19, 11 PM $ 0.000144
+0.00%
$ 143,703 $ 1,427
Feb 19, 3 AM $ 0.000147
+0.00%
$ 146,519 $ 117
Feb 17, 12 PM $ 0.000159
+0.00%
$ 159,042 $ 0
Feb 16, 8 AM $ 0.000158
+0.00%
$ -- $ 271