Super Anon Historical Data

ANON Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000157
-0.70%
$ 157,156 $ 326
Feb 15, 9 PM $ 0.000156
+0.67%
$ 156,466 $ 206
Feb 15, 8 PM $ 0.000156
+0.00%
$ 155,902 $ 146
Feb 15, 7 PM $ 0.000156
+0.00%
$ 155,769 $ 50
Feb 15, 12 PM $ 0.000167
+0.00%
$ 166,795 $ 75
Feb 15, 11 AM $ 0.000168
+0.00%
$ 167,806 $ 6
Feb 15, 10 AM $ 0.000168
+0.00%
$ 167,804 $ 2
Feb 15, 7 AM $ 0.00017
+0.00%
$ 169,678 $ 1,775
Feb 15, 5 AM $ 0.00017
+0.58%
$ 169,856 $ 1,756
Feb 15, 4 AM $ 0.000169
-2.67%
$ 169,187 $ 1,740
Feb 15, 3 AM $ 0.000173
-2.87%
$ 173,496 $ 1,259
Feb 15, 1 AM $ 0.00018
+0.00%
$ 179,894 $ 1,664
Feb 15, 12 AM $ 0.00018
-4.67%
$ 179,926 $ 1,075
Feb 14, 11 PM $ 0.00019
+0.00%
$ 190,136 $ 1,081
Feb 14, 10 PM $ 0.00019
-2.40%
$ 190,084 $ 1,082
Feb 14, 9 PM $ 0.000194
-0.05%
$ 194,105 $ 688
Feb 14, 8 PM $ 0.000194
-1.56%
$ 194,165 $ 668
Feb 14, 7 PM $ 0.000197
+0.00%
$ 197,302 $ 444
Feb 14, 5 PM $ 0.000197
+0.35%
$ 197,491 $ 444
Feb 14, 4 PM $ 0.000197
-0.58%
$ 196,743 $ 421
Feb 14, 12 PM $ 0.000205
-0.09%
$ 205,077 $ 7,134
Feb 14, 11 AM $ 0.000217
-7.03%
$ 216,764 $ 7,127
Feb 14, 10 AM $ 0.000233
-0.15%
$ 233,137 $ 4,250
Feb 14, 9 AM $ 0.000234
+0.32%
$ 234,228 $ 4,255
Feb 14, 7 AM $ 0.000224
+0.07%
$ 223,670 $ 3,763
Feb 14, 4 AM $ 0.000223
-0.05%
$ 222,557 $ 3,687
Feb 14, 2 AM $ 0.000213
-0.26%
$ 212,778 $ 5,430
Feb 13, 10 PM $ 0.000213
+0.00%
$ 213,285 $ 5,425
Feb 13, 9 PM $ 0.000213
+0.03%
$ 212,549 $ 5,418
Feb 13, 8 PM $ 0.000213
+0.00%
$ 212,693 $ 5,397
Feb 13, 6 PM $ 0.0002
+0.00%
$ 199,519 $ 2,372
Feb 13, 5 AM $ 0.000187
-0.01%
$ 186,997 $ 1,044
Feb 13, 2 AM $ 0.000171
+0.00%
$ 171,308 $ 50
Feb 12, 5 AM $ 0.000175
+0.00%
$ 174,796 $ 34
Feb 11, 8 PM $ 0.000173
-0.67%
$ 173,075 $ 5,854
Feb 11, 4 PM $ 0.000171
+0.00%
$ 170,945 $ 5,724
Feb 11, 3 PM $ 0.000173
-4.03%
$ 173,258 $ 5,530
Feb 11, 2 PM $ 0.00018
+0.00%
$ 179,846 $ 5,578
Feb 11, 12 PM $ 0.000183
+0.00%
$ -- $ 5,237
Feb 11, 11 AM $ 0.000183
-0.90%
$ 182,884 $ 5,120
Feb 11, 9 AM $ 0.000191
+3.29%
$ 190,879 $ 5,107
Feb 11, 8 AM $ 0.000185
+0.00%
$ 184,995 $ 4,314
Feb 11, 7 AM $ 0.000185
+0.04%
$ 184,879 $ 4,319
Feb 11, 6 AM $ 0.000186
-0.12%
$ 185,531 $ 4,216
Feb 11, 5 AM $ 0.000186
+1.32%
$ 185,748 $ 4,270
Feb 11, 4 AM $ 0.000186
+1.95%
$ 186,403 $ 3,915
Feb 11, 1 AM $ 0.00017
+0.00%
$ 169,784 $ 7,464
Feb 11, 12 AM $ 0.00017
+0.14%
$ 170,028 $ 7,466
Feb 10, 11 PM $ 0.000169
+0.00%
$ 168,518 $ 7,407
Feb 10, 6 PM $ 0.000168
-0.03%
$ 168,061 $ 7,357