Super Anon Historical Data

ANON Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000361
+2.49%
$ 361,452 $ 25,230
Jan 7, 2 PM $ 0.000353
-11.01%
$ 348,918 $ 26,231
Jan 7, 1 PM $ 0.0004
+5.05%
$ 400,424 $ 21,746
Jan 7, 12 PM $ 0.000391
-3.81%
$ 390,521 $ 15,763
Jan 7, 11 AM $ 0.000406
+0.16%
$ 405,947 $ 13,217
Jan 7, 10 AM $ 0.000404
-5.53%
$ 403,561 $ 13,099
Jan 7, 9 AM $ 0.000428
+0.00%
$ 427,613 $ 10,835
Jan 7, 8 AM $ 0.00043
-0.86%
$ 430,032 $ 10,584
Jan 7, 4 AM $ 0.000426
+0.00%
$ 426,035 $ 10,462
Jan 7, 2 AM $ 0.000424
+0.00%
$ 424,117 $ 10,937
Jan 7, 1 AM $ 0.000435
+0.00%
$ 435,388 $ 10,974
Jan 7, 12 AM $ 0.000439
+0.00%
$ 438,791 $ 10,993
Jan 6, 11 PM $ 0.000438
-1.23%
$ 437,997 $ 11,031
Jan 6, 10 PM $ 0.000443
-4.90%
$ 443,402 $ 9,848
Jan 6, 9 PM $ 0.000466
+0.49%
$ 466,191 $ 5,819
Jan 6, 8 PM $ 0.000464
+0.69%
$ 463,766 $ 5,657
Jan 6, 7 PM $ 0.00047
-0.68%
$ 469,706 $ 5,083
Jan 6, 6 PM $ 0.000472
-1.31%
$ 472,245 $ 5,485
Jan 6, 3 PM $ 0.000471
+0.15%
$ 470,664 $ 4,710
Jan 6, 2 PM $ 0.000468
+2.10%
$ 468,063 $ 5,100
Jan 6, 12 PM $ 0.000459
+0.00%
$ 459,432 $ 4,860
Jan 6, 6 AM $ 0.000461
+0.00%
$ 461,385 $ 4,527
Jan 6, 4 AM $ 0.000468
+0.00%
$ 467,659 $ 4,127
Jan 6, 2 AM $ 0.000465
+0.24%
$ 465,213 $ 4,036
Jan 5, 7 PM $ 0.00036
+0.00%
$ 360,000 $ 0
Jan 5, 6 PM $ 0.00036
+0.00%
$ 360,000 $ 0
Jan 5, 5 PM $ 0.00036
+0.00%
$ 360,000 $ 0
Jan 5, 4 PM $ 0.00036
+0.00%
$ 360,000 $ 0
Jan 5, 3 PM $ 0.00036
+0.00%
$ 360,000 $ 0
Jan 5, 2 PM $ 0.00036
+0.00%
$ 360,000 $ 0
Jan 5, 1 PM $ 0.00036
+0.00%
$ 360,000 $ 0
Jan 5, 12 PM $ 0.00036
+0.00%
$ 360,000 $ 0
Jan 5, 11 AM $ 0.00036
+0.00%
$ 360,000 $ 10
Jan 5, 10 AM $ 0.00036
+0.00%
$ 360,000 $ 10
Jan 5, 3 AM $ 0.000437
+0.00%
$ 436,583 $ 0
Jan 4, 9 PM $ 0.000428
-1.51%
$ 428,320 $ 442
Jan 4, 8 PM $ 0.000434
+0.00%
$ 434,193 $ 55
Jan 4, 7 PM $ 0.000435
+0.00%
$ 434,823 $ 10
Jan 4, 4 PM $ 0.000442
+0.55%
$ 441,532 $ 14
Jan 4, 5 AM $ 0.000462
-0.67%
$ -- $ 1,437
Jan 4, 3 AM $ 0.000441
+0.42%
$ -- $ 732
Jan 3, 1 PM $ 0.000418
+0.00%
$ 418,146 $ 4,341
Jan 3, 11 AM $ 0.000418
-5.00%
$ 417,850 $ 3,137
Jan 3, 10 AM $ 0.00044
+0.00%
$ 440,426 $ 3,143
Jan 3, 9 AM $ 0.000439
-0.12%
$ 439,171 $ 3,142
Jan 3, 8 AM $ 0.00044
+0.00%
$ 439,714 $ 3,135
Jan 3, 7 AM $ 0.00044
+0.00%
$ 439,966 $ 3,127
Jan 3, 5 AM $ 0.000442
+0.00%
$ 441,811 $ 3,114
Jan 3, 4 AM $ 0.000443
+0.00%
$ 443,416 $ 3,077
Jan 3, 3 AM $ 0.000443
-0.13%
$ 443,129 $ 3,088