Super Anon Historical Data

ANON Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000443
+0.00%
$ 443,416 $ 3,077
Jan 3, 3 AM $ 0.000443
-0.13%
$ 443,129 $ 3,088
Jan 3, 2 AM $ 0.000444
+0.00%
$ 443,756 $ 3,069
Jan 3, 1 AM $ 0.000444
+0.00%
$ 443,940 $ 3,068
Jan 3, 12 AM $ 0.000444
+0.00%
$ 443,557 $ 3,069
Jan 2, 11 PM $ 0.000443
+1.78%
$ 443,397 $ 3,066
Jan 2, 10 PM $ 0.000436
+0.37%
$ 436,082 $ 2,568
Jan 2, 6 PM $ 0.000438
+0.00%
$ 437,606 $ 2,319
Jan 2, 5 PM $ 0.000437
-0.08%
$ 437,097 $ 2,301
Jan 2, 3 PM $ 0.000431
+0.00%
$ 431,235 $ 2,204
Jan 2, 2 PM $ 0.000425
+0.34%
$ 424,917 $ 2,152
Jan 2, 1 PM $ 0.000423
+0.07%
$ 423,369 $ 205,485
Jan 2, 12 PM $ 0.000423
+0.47%
$ 423,383 $ 205,345
Jan 2, 10 AM $ 0.00042
+0.63%
$ 420,128 $ 205,390
Jan 2, 9 AM $ 0.000415
+0.00%
$ 415,402 $ 203,917
Jan 2, 8 AM $ 0.000415
+0.00%
$ 415,433 $ 202,642
Jan 2, 6 AM $ 0.000405
+0.00%
$ 405,462 $ 201,854
Jan 2, 5 AM $ 0.000405
+0.09%
$ 404,770 $ 201,818
Jan 2, 4 AM $ 0.000403
+0.00%
$ -- $ 202,000
Jan 2, 3 AM $ 0.000402
+0.80%
$ 401,709 $ 202,217
Jan 2, 1 AM $ 0.000396
+0.16%
$ 396,177 $ 200,411
Jan 2, 12 AM $ 0.000396
+0.22%
$ 395,552 $ 200,281
Jan 1, 11 PM $ 0.000394
-1.71%
$ 394,240 $ 200,681
Jan 1, 9 PM $ 0.000393
+0.04%
$ 392,851 $ 199,471
Jan 1, 8 PM $ 0.000392
+0.34%
$ 392,439 $ 199,402
Jan 1, 6 PM $ 0.000391
-0.17%
$ 390,596 $ 199,471
Jan 1, 5 PM $ 0.000391
+0.55%
$ 391,267 $ 200,007
Jan 1, 4 PM $ 0.00039
+0.39%
$ 389,556 $ 198,906
Jan 1, 2 PM $ 0.000386
-0.05%
$ 385,782 $ 198,439
Jan 1, 1 PM $ 0.000386
+0.10%
$ 386,402 $ 198,774
Jan 1, 7 AM $ 0.000384
+0.21%
$ 383,636 $ 198,312
Jan 1, 6 AM $ 0.000384
+0.00%
$ 383,715 $ 197,944
Jan 1, 5 AM $ 0.000384
+0.12%
$ 384,035 $ 198,342
Jan 1, 4 AM $ 0.000378
-5.56%
$ 377,532 $ 197,558
Jan 1, 3 AM $ 0.0004
+2.59%
$ 399,842 $ 196,675
Jan 1, 1 AM $ 0.000388
+0.00%
$ 387,688 $ 196,344
Jan 1, 12 AM $ 0.000388
+0.08%
$ 388,229 $ 195,939
Dec 31, 11 PM $ 0.000388
-0.44%
$ 387,641 $ 195,605
Dec 31, 9 PM $ 0.000393
+1.79%
$ 392,713 $ 195,687
Dec 31, 8 PM $ 0.000386
-0.11%
$ 385,713 $ 194,626
Dec 31, 7 PM $ 0.000386
+0.13%
$ 386,300 $ 194,831
Dec 31, 6 PM $ 0.000385
-13.78%
$ 385,410 $ 194,900
Dec 31, 5 PM $ 0.000447
-2.01%
$ 447,064 $ 188,491
Dec 31, 4 PM $ 0.000457
-0.13%
$ 457,187 $ 188,353
Dec 31, 3 PM $ 0.000461
+0.00%
$ 461,226 $ 188,545
Dec 31, 2 PM $ 0.000459
+0.00%
$ 459,173 $ 189,776
Dec 31, 1 PM $ 0.000458
+0.24%
$ 458,463 $ 188,919
Dec 31, 12 PM $ 0.000457
-0.11%
$ 457,326 $ 189,565
Dec 31, 11 AM $ 0.000458
+1.54%
$ 457,843 $ 189,377
Dec 31, 10 AM $ 0.000451
+0.00%
$ 450,899 $ 188,657