Super Anon Historical Data

ANON Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.000505
+0.15%
$ 504,869 $ 174,587
Dec 27, 1 PM $ 0.000504
+0.00%
$ -- $ 174,691
Dec 27, 12 PM $ 0.000504
+0.09%
$ 503,801 $ 174,691
Dec 27, 8 AM $ 0.000499
+0.00%
$ 499,049 $ 173,090
Dec 27, 7 AM $ 0.000499
+0.00%
$ 499,019 $ 172,959
Dec 27, 6 AM $ 0.000498
+0.00%
$ 497,669 $ 172,682
Dec 27, 5 AM $ 0.000498
-1.67%
$ 497,674 $ 172,229
Dec 27, 4 AM $ 0.000507
+0.00%
$ 506,806 $ 172,218
Dec 26, 11 PM $ 0.000506
-0.12%
$ 505,860 $ 172,274
Dec 26, 10 PM $ 0.000506
+0.06%
$ 506,275 $ 172,059
Dec 26, 8 PM $ 0.000507
+0.00%
$ 507,236 $ 171,856
Dec 26, 7 PM $ 0.000507
-0.09%
$ 506,607 $ 171,909
Dec 26, 6 PM $ 0.000507
-0.03%
$ 507,185 $ 171,646
Dec 26, 5 PM $ 0.000506
-0.88%
$ 506,027 $ 171,702
Dec 26, 4 PM $ 0.000512
+0.22%
$ 511,669 $ 171,121
Dec 26, 3 PM $ 0.00051
+0.00%
$ 510,495 $ 170,972
Dec 26, 9 AM $ 0.000523
+0.00%
$ 522,692 $ 173,511
Dec 26, 2 AM $ 0.000515
+0.45%
$ 515,221 $ 174,225
Dec 26, 12 AM $ 0.000514
+0.00%
$ 513,751 $ 169,796
Dec 25, 11 PM $ 0.000514
-0.66%
$ 514,269 $ 170,819
Dec 25, 10 PM $ 0.000519
+0.00%
$ 518,856 $ 171,810
Dec 25, 6 PM $ 0.000523
+0.00%
$ 522,951 $ 172,508
Dec 25, 5 PM $ 0.000523
+0.00%
$ 523,066 $ 172,401
Dec 25, 4 PM $ 0.000522
+0.00%
$ -- $ 172,795
Dec 25, 8 AM $ 0.000517
+0.00%
$ 516,835 $ 170,888
Dec 25, 5 AM $ 0.00052
+0.11%
$ 519,551 $ 171,565
Dec 25, 4 AM $ 0.000518
+0.00%
$ 517,966 $ 171,518
Dec 25, 3 AM $ 0.000518
+0.23%
$ 517,966 $ 171,802
Dec 25, 2 AM $ 0.000516
-1.86%
$ 515,678 $ 171,983
Dec 25, 12 AM $ 0.000522
+0.35%
$ 522,106 $ 170,680
Dec 24, 10 PM $ 0.000523
+0.00%
$ 523,021 $ 170,691
Dec 24, 9 PM $ 0.000522
-2.59%
$ 522,237 $ 170,732
Dec 24, 8 PM $ 0.000536
+0.02%
$ 536,002 $ 169,649
Dec 24, 7 PM $ 0.000535
+0.53%
$ 534,526 $ 169,556
Dec 24, 6 PM $ 0.000533
+0.00%
$ 532,512 $ 168,788
Dec 24, 5 PM $ 0.000534
+1.10%
$ 533,856 $ 169,031
Dec 24, 4 PM $ 0.000527
+0.39%
$ 526,975 $ 168,213
Dec 24, 3 PM $ 0.000519
-3.82%
$ 518,545 $ 166,718
Dec 24, 2 PM $ 0.000539
+12.42%
$ 539,120 $ 164,610
Dec 24, 1 PM $ 0.000479
+1.75%
$ 479,369 $ 161,224
Dec 24, 10 AM $ 0.000469
-0.01%
$ 469,383 $ 159,997
Dec 24, 8 AM $ 0.00046
+0.00%
$ 459,941 $ 160,064
Dec 24, 7 AM $ 0.000461
+0.13%
$ 460,830 $ 160,313
Dec 24, 2 AM $ 0.000459
+0.00%
$ 459,331 $ 160,381
Dec 24, 1 AM $ 0.000462
-0.60%
$ 462,486 $ 162,150
Dec 24, 12 AM $ 0.000465
+1.64%
$ 465,285 $ 161,341
Dec 23, 11 PM $ 0.000459
-0.12%
$ 459,048 $ 160,717
Dec 23, 10 PM $ 0.00046
-0.30%
$ 460,046 $ 160,405
Dec 23, 8 PM $ 0.000459
+0.60%
$ 459,026 $ 161,137
Dec 23, 7 PM $ 0.000457
+0.00%
$ 456,849 $ 159,284