Super Anon Historical Data

ANON Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000411
-1.86%
$ 411,265 $ 147
Jan 26, 2 PM $ 0.000419
+0.15%
$ 419,053 $ 125
Jan 26, 1 PM $ 0.000418
+0.07%
$ 418,442 $ 125
Jan 26, 12 PM $ 0.000418
+1.21%
$ 418,157 $ 125
Jan 26, 11 AM $ 0.000413
-0.10%
$ 413,160 $ 124
Jan 26, 10 AM $ 0.000407
-0.09%
$ 407,443 $ 125
Jan 26, 9 AM $ 0.000408
-13.23%
$ 407,818 $ 125
Jan 26, 8 AM $ 0.00047
+0.00%
$ 470,000 $ 5
Jan 26, 1 AM $ 0.000397
+0.00%
$ 396,573 $ 225
Jan 25, 7 PM $ 0.000389
-0.57%
$ 389,082 $ 199
Jan 25, 4 PM $ 0.000397
+0.00%
$ 397,288 $ 198
Jan 25, 7 AM $ 0.000405
+0.00%
$ 404,759 $ 104
Jan 24, 9 PM $ 0.000628
+0.00%
$ 627,551 $ 14
Jan 24, 8 PM $ 0.000628
+0.00%
$ 627,551 $ 13
Jan 24, 7 PM $ 0.000628
+0.00%
$ 627,551 $ 29
Jan 24, 6 PM $ 0.000628
+0.00%
$ 627,551 $ 2,324
Jan 24, 11 AM $ 0.000415
-2.43%
$ 415,016 $ 2,225
Jan 24, 6 AM $ 0.000425
+0.00%
$ 425,252 $ 1,584
Jan 24, 4 AM $ 0.000431
+0.00%
$ 430,687 $ 1,162
Jan 24, 12 AM $ 0.000429
+0.00%
$ 428,776 $ 11,364
Jan 23, 10 PM $ 0.000432
+0.11%
$ 432,109 $ 11,049
Jan 23, 9 PM $ 0.000435
+0.14%
$ 434,911 $ 10,833
Jan 23, 8 PM $ 0.000433
-0.76%
$ 432,761 $ 10,976
Jan 23, 7 PM $ 0.000436
-6.12%
$ 436,271 $ 10,600
Jan 23, 6 PM $ 0.000464
+6.97%
$ 464,412 $ 9,308
Jan 23, 5 PM $ 0.000434
-0.26%
$ 434,030 $ 7,765
Jan 23, 4 PM $ 0.000435
+5.98%
$ 434,877 $ 7,815
Jan 23, 3 PM $ 0.000425
-0.95%
$ 425,303 $ 7,577
Jan 23, 2 PM $ 0.000429
+0.04%
$ 429,368 $ 7,558
Jan 23, 1 PM $ 0.000429
+0.21%
$ 429,214 $ 7,580
Jan 23, 12 PM $ 0.000428
-0.75%
$ 428,306 $ 7,586
Jan 23, 11 AM $ 0.000432
+1.53%
$ 431,561 $ 7,373
Jan 23, 10 AM $ 0.000425
+0.00%
$ 425,079 $ 7,179
Jan 23, 9 AM $ 0.000429
-0.07%
$ 429,193 $ 7,179
Jan 23, 8 AM $ 0.000429
+0.53%
$ 429,485 $ 7,168
Jan 23, 7 AM $ 0.000427
+0.00%
$ 427,210 $ 7,177
Jan 23, 6 AM $ 0.000427
-1.22%
$ 427,211 $ 7,177
Jan 23, 5 AM $ 0.000432
+0.11%
$ 432,480 $ 7,243
Jan 23, 4 AM $ 0.000432
-0.66%
$ 432,018 $ 7,151
Jan 23, 3 AM $ 0.000435
-1.77%
$ 434,903 $ 6,923
Jan 23, 2 AM $ 0.000443
+3.09%
$ 442,752 $ 46,939
Jan 23, 1 AM $ 0.000429
-0.01%
$ 429,477 $ 140
Jan 23, 12 AM $ 0.00043
+0.01%
$ 429,525 $ 140
Jan 22, 11 PM $ 0.000429
+0.07%
$ 429,493 $ 140
Jan 22, 10 PM $ 0.000429
-0.05%
$ 429,194 $ 147
Jan 22, 9 PM $ 0.000429
-0.04%
$ 429,396 $ 147
Jan 22, 8 PM $ 0.00043
-0.03%
$ 429,550 $ 147
Jan 22, 7 PM $ 0.00043
+0.08%
$ 429,680 $ 148
Jan 22, 6 PM $ 0.000416
+0.00%
$ 416,142 $ 40,541
Jan 22, 5 PM $ 0.000371
+0.00%
$ 370,904 $ 7