Super Anon Historical Data

ANON Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.000459
+0.60%
$ 459,026 $ 161,137
Dec 23, 7 PM $ 0.000457
+0.00%
$ 456,849 $ 159,284
Dec 23, 6 PM $ 0.000457
+0.00%
$ 457,225 $ 159,634
Dec 23, 5 PM $ 0.000458
-0.11%
$ 457,996 $ 159,494
Dec 23, 4 PM $ 0.000459
+0.85%
$ 458,654 $ 159,858
Dec 23, 3 PM $ 0.000455
-0.09%
$ 455,156 $ 158,274
Dec 23, 2 PM $ 0.000455
+1.35%
$ 454,813 $ 158,438
Dec 23, 1 PM $ 0.000443
-0.15%
$ 443,091 $ 157,852
Dec 23, 12 PM $ 0.000444
+0.02%
$ 443,768 $ 158,558
Dec 23, 11 AM $ 0.000447
+0.00%
$ 447,056 $ 158,968
Dec 23, 10 AM $ 0.000444
-3.47%
$ 444,088 $ 158,965
Dec 23, 9 AM $ 0.000461
-0.05%
$ 461,110 $ 156,066
Dec 23, 8 AM $ 0.000461
+0.00%
$ 461,303 $ 156,508
Dec 23, 7 AM $ 0.00046
+0.75%
$ 459,793 $ 156,422
Dec 23, 6 AM $ 0.000456
-5.58%
$ 455,654 $ 155,942
Dec 23, 5 AM $ 0.000482
-1.01%
$ 482,230 $ 154,401
Dec 23, 4 AM $ 0.000487
+3.58%
$ 487,170 $ 154,648
Dec 23, 3 AM $ 0.00047
+2.50%
$ 470,326 $ 153,955
Dec 22, 11 PM $ 0.000462
+0.00%
$ -- $ 153,529
Dec 22, 10 PM $ 0.000459
-0.08%
$ 459,268 $ 152,457
Dec 22, 9 PM $ 0.000461
+0.63%
$ 461,143 $ 152,065
Dec 22, 8 PM $ 0.000453
-1.12%
$ 453,301 $ 151,194
Dec 22, 7 PM $ 0.00046
-6.18%
$ 460,338 $ 151,648
Dec 22, 6 PM $ 0.000491
-2.26%
$ 490,680 $ 152,080
Dec 22, 5 PM $ 0.000503
-2.15%
$ 502,898 $ 151,381
Dec 22, 4 PM $ 0.000512
-2.87%
$ 512,201 $ 151,369
Dec 22, 3 PM $ 0.000528
+6.59%
$ 528,008 $ 148,417
Dec 22, 2 PM $ 0.000495
+16.80%
$ 495,422 $ 146,876
Dec 22, 1 PM $ 0.000425
+1.40%
$ 425,270 $ 141,777
Dec 22, 12 PM $ 0.000419
+2.50%
$ 419,336 $ 141,535
Dec 22, 11 AM $ 0.000403
+0.00%
$ 403,113 $ 140,277
Dec 22, 10 AM $ 0.000402
-1.14%
$ 402,375 $ 140,121
Dec 22, 9 AM $ 0.000407
+0.00%
$ 406,900 $ 139,134
Dec 22, 8 AM $ 0.000412
+0.00%
$ 411,827 $ 139,536
Dec 22, 4 AM $ 0.000416
+0.00%
$ 416,114 $ 138,712
Dec 22, 2 AM $ 0.000413
+2.02%
$ 412,790 $ 137,621
Dec 21, 6 PM $ 0.000638
-12.54%
$ 637,620 $ 13
Dec 21, 5 PM $ 0.000729
+0.00%
$ 729,071 $ 9
Dec 21, 4 PM $ 0.000729
+0.00%
$ 729,070 $ 9
Dec 21, 3 PM $ 0.000729
+0.00%
$ 729,070 $ 9
Dec 21, 2 PM $ 0.000729
+0.00%
$ 729,070 $ 9
Dec 21, 1 PM $ 0.000729
+0.00%
$ 729,070 $ 9
Dec 21, 12 PM $ 0.000729
+0.00%
$ 729,070 $ 9
Dec 21, 11 AM $ 0.000729
+0.00%
$ 729,070 $ 9
Dec 21, 10 AM $ 0.000729
+0.00%
$ 729,070 $ 9
Dec 21, 9 AM $ 0.000729
+0.00%
$ 729,070 $ 9
Dec 21, 8 AM $ 0.000729
+0.00%
$ 729,070 $ 9
Dec 21, 7 AM $ 0.000729
+0.00%
$ 729,070 $ 9
Dec 21, 6 AM $ 0.000729
+0.00%
$ 729,070 $ 9
Dec 21, 5 AM $ 0.000729
+0.00%
$ 729,070 $ 9