Super Anon Historical Data

ANON Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.000729
+0.00%
$ 729,070 $ 9
Dec 21, 4 AM $ 0.000729
+0.00%
$ 729,070 $ 9
Dec 21, 3 AM $ 0.000729
+0.00%
$ 729,070 $ 9
Dec 21, 2 AM $ 0.000729
+0.00%
$ 729,070 $ 9
Dec 21, 1 AM $ 0.000729
+0.00%
$ 729,070 $ 9
Dec 21, 12 AM $ 0.000729
+0.00%
$ 729,070 $ 9
Dec 20, 11 PM $ 0.000729
+0.00%
$ 729,070 $ 130,197
Dec 20, 5 PM $ 0.0004
-0.41%
$ 399,766 $ 129,985
Dec 20, 2 PM $ 0.0004
+0.00%
$ 399,574 $ 129,644
Dec 20, 1 PM $ 0.000402
+0.00%
$ 402,114 $ 129,691
Dec 20, 12 PM $ 0.000407
+0.00%
$ 406,536 $ 129,847
Dec 20, 11 AM $ 0.000409
-0.08%
$ 409,142 $ 129,540
Dec 20, 10 AM $ 0.00041
-0.51%
$ 409,578 $ 129,058
Dec 20, 9 AM $ 0.000412
+0.10%
$ 411,631 $ 129,324
Dec 20, 8 AM $ 0.000411
+4.15%
$ 411,225 $ 128,581
Dec 20, 7 AM $ 0.000395
-0.77%
$ 394,829 $ 128,024
Dec 20, 6 AM $ 0.000399
-0.07%
$ 399,077 $ 128,111
Dec 19, 9 PM $ 0.0004
-0.07%
$ 399,930 $ 128,473
Dec 19, 8 PM $ 0.0004
-0.72%
$ 400,148 $ 128,354
Dec 19, 7 PM $ 0.000401
+0.34%
$ 401,294 $ 128,215
Dec 19, 6 PM $ 0.0004
+0.49%
$ 399,616 $ 127,228
Dec 19, 5 PM $ 0.000399
+0.15%
$ 398,661 $ 127,143
Dec 19, 4 PM $ 0.0004
+0.93%
$ 400,468 $ 127,234
Dec 19, 3 PM $ 0.000397
-0.11%
$ 397,224 $ 126,848
Dec 19, 2 PM $ 0.00039
+0.00%
$ 389,673 $ 127,140
Dec 19, 1 PM $ 0.000396
-0.25%
$ 396,462 $ 126,802
Dec 19, 12 PM $ 0.000397
+0.05%
$ 397,417 $ 126,701
Dec 19, 11 AM $ 0.000398
-7.23%
$ 397,280 $ 126,799
Dec 19, 10 AM $ 0.000429
-0.86%
$ 428,657 $ 124,399
Dec 19, 9 AM $ 0.000431
-0.12%
$ 430,516 $ 124,080
Dec 19, 8 AM $ 0.000432
+0.00%
$ 431,725 $ 124,160
Dec 19, 7 AM $ 0.000431
+0.32%
$ 430,773 $ 124,166
Dec 19, 4 AM $ 0.000424
+0.69%
$ 423,736 $ 122,867
Dec 19, 3 AM $ 0.000421
+0.38%
$ 420,841 $ 121,895
Dec 19, 2 AM $ 0.000401
+0.04%
$ 400,598 $ 117,861
Dec 19, 1 AM $ 0.0004
+0.00%
$ 400,430 $ 117,802
Dec 19, 12 AM $ 0.000401
-0.11%
$ 400,795 $ 117,797
Dec 18, 11 PM $ 0.000404
+0.04%
$ 403,527 $ 117,929
Dec 18, 10 PM $ 0.000403
+0.01%
$ 402,601 $ 117,974
Dec 18, 9 PM $ 0.000402
+0.87%
$ 402,442 $ 117,704
Dec 18, 8 PM $ 0.000399
+0.55%
$ 399,284 $ 116,635
Dec 18, 7 PM $ 0.000397
-7.84%
$ 397,367 $ 116,148
Dec 18, 6 PM $ 0.000432
-0.40%
$ 432,469 $ 115,853
Dec 18, 5 PM $ 0.000435
-3.61%
$ 434,629 $ 116,219
Dec 18, 4 PM $ 0.000454
-2.93%
$ 453,707 $ 120,512
Dec 18, 3 PM $ 0.00047
+0.46%
$ 469,888 $ 120,910
Dec 18, 2 PM $ 0.000468
+0.07%
$ 467,752 $ 121,300
Dec 18, 10 AM $ 0.000439
-0.09%
$ 439,152 $ 115,724
Dec 18, 9 AM $ 0.000439
+0.32%
$ 439,096 $ 115,591
Dec 18, 8 AM $ 0.000437
-7.08%
$ 437,355 $ 114,933