Super Anon Historical Data

ANON Page 27
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.000471
+0.08%
$ 471,053 $ 112,390
Dec 18, 6 AM $ 0.00047
+0.03%
$ 470,112 $ 112,148
Dec 18, 5 AM $ 0.000471
-0.72%
$ 470,796 $ 111,933
Dec 18, 4 AM $ 0.000474
+0.14%
$ 474,434 $ 112,347
Dec 18, 3 AM $ 0.000474
-2.48%
$ 473,676 $ 112,008
Dec 18, 2 AM $ 0.000486
+0.46%
$ 485,619 $ 111,714
Dec 18, 1 AM $ 0.000416
-0.19%
$ 416,167 $ 105,842
Dec 18, 12 AM $ 0.000417
+0.73%
$ 416,976 $ 106,100
Dec 17, 11 PM $ 0.000414
-7.16%
$ 414,006 $ 105,679
Dec 17, 10 PM $ 0.000444
+0.05%
$ 443,639 $ 103,972
Dec 17, 9 PM $ 0.000443
-0.33%
$ 443,102 $ 103,421
Dec 17, 8 PM $ 0.000444
-0.04%
$ 444,206 $ 103,686
Dec 17, 6 PM $ 0.000449
-0.40%
$ 449,055 $ 104,434
Dec 17, 5 PM $ 0.000451
+0.55%
$ 451,430 $ 104,920
Dec 17, 4 PM $ 0.000449
-4.74%
$ 448,571 $ 104,713
Dec 17, 3 PM $ 0.000473
+3.82%
$ 473,293 $ 110,283
Dec 17, 2 PM $ 0.000453
-0.40%
$ 452,748 $ 108,322
Dec 17, 1 PM $ 0.000453
+0.89%
$ 452,947 $ 106,628
Dec 17, 12 PM $ 0.000448
+2.73%
$ 448,386 $ 105,671
Dec 17, 11 AM $ 0.000436
-13.93%
$ 435,750 $ 104,895
Dec 17, 10 AM $ 0.000506
-0.07%
$ 506,150 $ 84,694
Dec 17, 9 AM $ 0.000507
+0.08%
$ 506,524 $ 84,737
Dec 17, 8 AM $ 0.00051
+0.00%
$ 510,216 $ 85,282
Dec 17, 7 AM $ 0.000508
+0.00%
$ 508,041 $ 85,368
Dec 17, 5 AM $ 0.000506
-0.39%
$ 505,914 $ 84,848
Dec 17, 4 AM $ 0.000508
-0.56%
$ 507,587 $ 85,287
Dec 17, 2 AM $ 0.000512
-0.07%
$ 511,793 $ 86,079
Dec 17, 1 AM $ 0.000511
+0.00%
$ 511,067 $ 85,972
Dec 17, 12 AM $ 0.000512
-0.30%
$ 512,299 $ 85,672
Dec 16, 11 PM $ 0.000513
-0.06%
$ 512,790 $ 86,700
Dec 16, 10 PM $ 0.000512
+0.10%
$ 511,875 $ 86,385
Dec 16, 9 PM $ 0.000511
+0.00%
$ 510,843 $ 86,289
Dec 16, 8 PM $ 0.000511
+0.29%
$ 510,594 $ 86,167
Dec 16, 7 PM $ 0.000509
+0.18%
$ 508,827 $ 86,031
Dec 16, 6 PM $ 0.000508
+1.91%
$ 507,847 $ 86,044
Dec 16, 5 PM $ 0.0005
+0.35%
$ 499,568 $ 84,862
Dec 16, 4 PM $ 0.000496
+1.89%
$ 496,424 $ 83,775
Dec 16, 2 PM $ 0.000497
+0.00%
$ 497,014 $ 81,397
Dec 16, 1 PM $ 0.000497
+0.00%
$ 497,014 $ 81,789
Dec 16, 11 AM $ 0.000478
+0.97%
$ 478,323 $ 81,789
Dec 16, 10 AM $ 0.000474
+0.04%
$ 473,738 $ 81,177
Dec 16, 7 AM $ 0.000489
+0.00%
$ 489,318 $ 80,400
Dec 16, 6 AM $ 0.000486
+0.00%
$ 486,112 $ 80,662
Dec 16, 5 AM $ 0.000485
-1.09%
$ 484,822 $ 80,130
Dec 16, 4 AM $ 0.000493
-0.78%
$ 492,606 $ 79,122
Dec 16, 3 AM $ 0.000496
-0.65%
$ 496,282 $ 80,165
Dec 16, 2 AM $ 0.000501
+0.67%
$ 500,815 $ 80,704
Dec 16, 1 AM $ 0.000497
-0.89%
$ 497,455 $ 80,370
Dec 16, 12 AM $ 0.000501
+0.16%
$ 501,041 $ 81,055
Dec 15, 11 PM $ 0.000489
+1.06%
$ 488,732 $ 80,271