Super Anon Historical Data

ANON Page 27
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.000454
-0.61%
$ 454,236 $ 370
Jan 19, 5 AM $ 0.000457
+0.01%
$ 457,468 $ 290
Jan 19, 12 AM $ 0.000465
-2.24%
$ 464,979 $ 732
Jan 18, 11 PM $ 0.000476
-0.99%
$ 475,629 $ 732
Jan 18, 8 PM $ 0.00048
+0.00%
$ 480,082 $ 704
Jan 18, 7 PM $ 0.000483
+0.00%
$ 483,264 $ 740
Jan 18, 6 PM $ 0.000488
-13.29%
$ 487,730 $ 740
Jan 18, 5 PM $ 0.000562
+0.00%
$ 562,467 $ 42
Jan 18, 4 PM $ 0.000562
+0.00%
$ 562,467 $ 42
Jan 18, 3 PM $ 0.000562
+0.00%
$ 562,467 $ 42
Jan 18, 2 PM $ 0.000562
+0.00%
$ 562,467 $ 42
Jan 18, 1 PM $ 0.000562
+0.00%
$ 562,467 $ 42
Jan 18, 12 PM $ 0.000562
+0.00%
$ 562,467 $ 42
Jan 18, 6 AM $ 0.000486
+0.12%
$ 485,833 $ 919
Jan 18, 4 AM $ 0.000486
+0.15%
$ 485,734 $ 1,110
Jan 18, 2 AM $ 0.000481
+1.54%
$ 480,958 $ 5,710
Jan 18, 1 AM $ 0.000473
-0.08%
$ 472,677 $ 5,268
Jan 17, 10 PM $ 0.000472
+0.00%
$ 472,138 $ 5,143
Jan 17, 1 PM $ 0.000565
-0.88%
$ 564,876 $ 25
Jan 17, 12 PM $ 0.00057
+0.00%
$ 569,917 $ 24
Jan 17, 11 AM $ 0.00057
+0.00%
$ 569,917 $ 24
Jan 17, 10 AM $ 0.00057
+0.00%
$ 569,917 $ 24
Jan 17, 9 AM $ 0.00057
+0.00%
$ 569,917 $ 24
Jan 17, 8 AM $ 0.00057
+0.00%
$ 569,917 $ 24
Jan 17, 7 AM $ 0.00057
+0.00%
$ 569,917 $ 24
Jan 17, 6 AM $ 0.00057
+0.00%
$ 569,917 $ 24
Jan 17, 5 AM $ 0.00057
+0.00%
$ 569,917 $ 24
Jan 17, 4 AM $ 0.00057
+0.00%
$ 569,917 $ 25
Jan 17, 3 AM $ 0.00057
+0.00%
$ 569,917 $ 26
Jan 17, 2 AM $ 0.00057
+0.00%
$ 569,917 $ 26
Jan 17, 1 AM $ 0.00057
+0.41%
$ 569,917 $ 26
Jan 17, 12 AM $ 0.000568
+0.00%
$ 567,579 $ 26
Jan 16, 11 PM $ 0.000567
+0.00%
$ 566,985 $ 26
Jan 16, 10 PM $ 0.000568
-0.33%
$ 567,921 $ 25
Jan 16, 9 PM $ 0.00057
+0.07%
$ 569,821 $ 25
Jan 16, 8 PM $ 0.000569
-0.04%
$ 569,450 $ 25
Jan 16, 7 PM $ 0.000569
-0.14%
$ 568,899 $ 25
Jan 16, 6 PM $ 0.00057
+0.07%
$ 569,722 $ 24
Jan 16, 5 PM $ 0.000569
-0.09%
$ 569,313 $ 24
Jan 16, 4 PM $ 0.00057
+0.14%
$ 569,838 $ 24
Jan 16, 3 PM $ 0.000568
-0.07%
$ 567,733 $ 1,440
Jan 16, 2 PM $ 0.000568
-0.18%
$ 568,108 $ 24
Jan 16, 1 PM $ 0.000569
-0.06%
$ 569,122 $ 24
Jan 16, 12 PM $ 0.00057
+5.28%
$ 570,321 $ 1,460
Jan 16, 11 AM $ 0.000542
+0.00%
$ 541,715 $ 1,459
Jan 16, 10 AM $ 0.000542
-0.21%
$ 541,740 $ 1,459
Jan 16, 9 AM $ 0.000543
-0.09%
$ 542,854 $ 1,462
Jan 16, 8 AM $ 0.000569
-0.14%
$ 569,195 $ 59
Jan 16, 7 AM $ 0.00057
+0.00%
$ 569,992 $ 59
Jan 16, 6 AM $ 0.00057
-0.02%
$ 569,981 $ 59