Super Anon Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.000171
+0.00%
$ 171,144 $ 1,355
May 31, 10 AM $ 0.000172
+0.00%
$ 171,994 $ 1,284
May 31, 8 AM $ 0.000173
+4.05%
$ 172,702 $ 1,289
May 30, 10 PM $ 0.00016
+0.00%
$ -- $ 381
May 30, 2 PM $ 0.00016
+0.00%
$ 160,057 $ 298
May 30, 9 AM $ 0.000161
+0.00%
$ 160,594 $ 202
May 30, 2 AM $ 0.00016
-0.80%
$ 160,313 $ 462
May 29, 8 AM $ 0.000161
+0.00%
$ 160,547 $ 1,926
May 29, 3 AM $ 0.000164
+0.33%
$ 164,243 $ 1,601
May 29, 2 AM $ 0.000164
+1.14%
$ 163,691 $ 1,607
May 29, 1 AM $ 0.000159
-0.26%
$ 159,471 $ 1,396
May 28, 11 PM $ 0.000158
+0.00%
$ 158,036 $ 1,913
May 28, 8 PM $ 0.000162
+0.00%
$ 161,928 $ 1,743
May 28, 6 PM $ 0.000162
+0.00%
$ 162,223 $ 2,261
May 28, 3 PM $ 0.00016
-4.90%
$ 159,992 $ 2,789
May 28, 3 AM $ 0.000171
+0.00%
$ 170,785 $ 4,270
May 28, 2 AM $ 0.000171
+0.00%
$ 170,731 $ 4,282
May 28, 12 AM $ 0.000169
+0.80%
$ 168,787 $ 4,083
May 27, 11 PM $ 0.000167
-3.80%
$ 167,440 $ 3,563
May 27, 8 PM $ 0.000178
+0.00%
$ 177,806 $ 4,066
May 27, 7 PM $ 0.00018
-1.50%
$ 180,272 $ 3,897
May 27, 6 PM $ 0.000183
+0.93%
$ 182,543 $ 3,622
May 27, 5 PM $ 0.000184
-1.27%
$ 184,075 $ 3,415
May 27, 4 PM $ 0.000185
+1.19%
$ 185,173 $ 3,818
May 27, 3 PM $ 0.000182
+2.67%
$ 182,196 $ 3,788
May 27, 2 PM $ 0.000177
+8.44%
$ 177,442 $ 3,834
May 27, 1 PM $ 0.000163
-10.03%
$ 163,402 $ 3,165
May 27, 11 AM $ 0.000167
+0.00%
$ 166,563 $ 2,928
May 27, 9 AM $ 0.000167
+0.03%
$ 166,820 $ 2,964
May 27, 6 AM $ 0.000166
+0.00%
$ 166,153 $ 6,212
May 27, 1 AM $ 0.000166
+0.00%
$ 166,240 $ 11,134
May 27, 12 AM $ 0.000166
-0.62%
$ 166,276 $ 14,160
May 26, 10 PM $ 0.000167
+0.00%
$ 166,797 $ 14,106
May 26, 9 PM $ 0.000167
+0.73%
$ 167,195 $ 14,119
May 26, 8 PM $ 0.000166
+2.73%
$ 165,903 $ 14,280
May 26, 6 PM $ 0.000161
+1.35%
$ 161,227 $ 14,852
May 26, 5 PM $ 0.000161
-1.31%
$ 161,243 $ 15,469
May 26, 4 PM $ 0.000163
+1.00%
$ 163,270 $ 18,251
May 26, 3 PM $ 0.000168
-1.21%
$ 167,575 $ 23,691
May 26, 2 PM $ 0.00017
-4.86%
$ 170,193 $ 30,948
May 26, 12 PM $ 0.000181
+0.00%
$ 180,643 $ 36,418
May 26, 11 AM $ 0.000181
-0.24%
$ 180,751 $ 36,879
May 26, 10 AM $ 0.000182
+0.00%
$ 181,532 $ 37,007
May 26, 8 AM $ 0.000179
+0.00%
$ 178,777 $ 38,935
May 26, 7 AM $ 0.000179
+5.87%
$ 178,779 $ 40,178
May 26, 6 AM $ 0.000169
+1.40%
$ 168,766 $ 40,858
May 26, 5 AM $ 0.000159
-11.80%
$ 159,375 $ 41,358
May 26, 4 AM $ 0.000179
+0.00%
$ 178,760 $ 37,481
May 26, 2 AM $ 0.000174
+1.94%
$ 173,878 $ 38,741
May 26, 12 AM $ 0.000175
-7.31%
$ 174,832 $ 37,817