Super Anon Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.0000761
+0.00%
$ 76,125 $ 465
Jul 24, 10 PM $ 0.0000751
+0.00%
$ 75,080 $ 273
Jul 24, 10 AM $ 0.0000781
+0.00%
$ 78,060 $ 36
Jul 24, 9 AM $ 0.0000812
+0.00%
$ 81,151 $ 36
Jul 23, 10 PM $ 0.000081
+0.00%
$ 81,041 $ 22
Jul 23, 5 PM $ 0.0000831
+0.00%
$ 83,086 $ 1
Jul 23, 4 PM $ 0.0000815
+0.00%
$ 81,480 $ 1
Jul 23, 3 PM $ 0.0000819
+0.00%
$ 81,901 $ 1
Jul 23, 10 AM $ 0.0000834
+0.00%
$ 83,408 $ 1
Jul 22, 7 PM $ 0.0000833
+0.00%
$ 83,276 $ 675
Jul 22, 12 PM $ 0.0000832
+0.00%
$ 83,189 $ 2,683
Jul 22, 10 AM $ 0.0000833
+0.00%
$ 83,345 $ 2,480
Jul 22, 7 AM $ 0.0000805
-1.07%
$ 80,520 $ 2,784
Jul 22, 5 AM $ 0.0000818
+0.00%
$ 81,844 $ 2,783
Jul 22, 1 AM $ 0.0000824
-0.81%
$ 82,438 $ 2,739
Jul 21, 10 PM $ 0.0000825
+1.42%
$ 82,509 $ 2,538
Jul 21, 8 PM $ 0.0000842
+0.00%
$ 84,158 $ 2,542
Jul 21, 5 PM $ 0.0000842
+0.00%
$ 84,177 $ 2,394
Jul 21, 4 PM $ 0.0000809
-6.38%
$ 80,929 $ 2,123
Jul 21, 3 PM $ 0.0000866
+0.04%
$ 86,645 $ 2,929
Jul 21, 2 PM $ 0.0000871
+0.00%
$ 87,081 $ 2,708
Jul 21, 1 PM $ 0.0000902
-0.63%
$ 90,195 $ 3,137
Jul 21, 11 AM $ 0.0000902
+0.00%
$ 90,233 $ 6,868
Jul 21, 10 AM $ 0.0000908
+0.00%
$ 90,798 $ 6,910
Jul 21, 9 AM $ 0.0000907
+0.04%
$ 90,665 $ 6,900
Jul 21, 8 AM $ 0.0000864
+0.00%
$ 86,357 $ 6,491
Jul 21, 12 AM $ 0.0000852
+0.00%
$ 85,183 $ 6,530
Jul 20, 11 PM $ 0.0000861
+0.00%
$ 86,086 $ 6,478
Jul 20, 8 PM $ 0.0000863
+0.00%
$ -- $ 6,586
Jul 20, 7 PM $ 0.0000869
+0.00%
$ 86,887 $ 6,496
Jul 20, 5 PM $ 0.0000878
+0.00%
$ 87,838 $ 6,507
Jul 20, 4 PM $ 0.0000878
+5.90%
$ 87,844 $ 6,475
Jul 20, 3 PM $ 0.0000786
+9.44%
$ 78,555 $ 5,162
Jul 20, 2 PM $ 0.0000713
+0.33%
$ 71,293 $ 4,479
Jul 20, 1 PM $ 0.0000711
-17.49%
$ 71,112 $ 4,048
Jul 20, 12 PM $ 0.0000954
-9.58%
$ 95,404 $ 1,997
Jul 20, 5 AM $ 0.000111
+0.00%
$ 111,128 $ 1,075
Jul 20, 4 AM $ 0.000111
+0.00%
$ 111,311 $ 1,082
Jul 20, 1 AM $ 0.000111
+0.00%
$ 111,334 $ 907
Jul 19, 10 PM $ 0.000114
+0.00%
$ 113,567 $ 799
Jul 19, 4 PM $ 0.000111
+0.00%
$ 110,953 $ 800
Jul 19, 12 PM $ 0.000111
+0.39%
$ 110,942 $ 798
Jul 19, 11 AM $ 0.000111
-1.77%
$ 110,788 $ 630
Jul 19, 9 AM $ 0.000112
-4.23%
$ 111,752 $ 375
Jul 19, 7 AM $ 0.000117
+0.00%
$ 116,936 $ 227
Jul 19, 6 AM $ 0.000117
+0.00%
$ 117,453 $ 435
Jul 19, 2 AM $ 0.000117
+0.00%
$ 117,411 $ 580
Jul 19, 1 AM $ 0.000117
+0.00%
$ 116,986 $ 547
Jul 19, 12 AM $ 0.000117
+0.00%
$ 117,434 $ 500
Jul 18, 6 PM $ 0.000118
+0.15%
$ 117,712 $ 661