Super Anon Historical Data

ANON Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.000613
+1.89%
$ 612,934 $ 44,625
Dec 10, 3 PM $ 0.000598
+0.00%
$ 598,437 $ 43,970
Dec 10, 2 PM $ 0.000598
-3.56%
$ 598,489 $ 43,168
Dec 10, 12 PM $ 0.000617
+0.58%
$ 617,141 $ 42,667
Dec 10, 11 AM $ 0.000617
+0.00%
$ 616,709 $ 42,339
Dec 10, 10 AM $ 0.000639
+0.62%
$ 638,898 $ 41,627
Dec 10, 9 AM $ 0.000635
-0.17%
$ 634,961 $ 41,508
Dec 10, 8 AM $ 0.000636
+0.37%
$ 635,637 $ 41,621
Dec 10, 7 AM $ 0.000632
+0.35%
$ 631,629 $ 41,434
Dec 10, 6 AM $ 0.00063
+0.00%
$ 629,694 $ 41,264
Dec 10, 5 AM $ 0.00063
+0.03%
$ 630,072 $ 41,278
Dec 10, 4 AM $ 0.00063
+0.98%
$ 629,989 $ 41,173
Dec 10, 3 AM $ 0.000624
+7.01%
$ 623,522 $ 40,830
Dec 10, 2 AM $ 0.000581
-13.66%
$ 580,519 $ 38,629
Dec 10, 1 AM $ 0.000671
-0.04%
$ 671,439 $ 30,368
Dec 9, 11 PM $ 0.000705
-3.48%
$ 705,056 $ 27,975
Dec 9, 9 PM $ 0.00073
-0.55%
$ 730,455 $ 27,837
Dec 9, 8 PM $ 0.000733
-1.19%
$ 733,326 $ 27,941
Dec 9, 7 PM $ 0.000746
+0.80%
$ 745,892 $ 28,166
Dec 9, 6 PM $ 0.000741
-0.25%
$ 741,257 $ 27,904
Dec 9, 5 PM $ 0.000731
-0.04%
$ 730,518 $ 27,401
Dec 9, 4 PM $ 0.000731
+2.95%
$ 730,806 $ 27,401
Dec 9, 1 PM $ 0.000678
-0.69%
$ 677,658 $ 25,089
Dec 9, 12 PM $ 0.000681
-46.89%
$ 684,288 $ 25,384
Dec 9, 6 AM $ 0.000825
+0.00%
$ 824,696 $ 107
Dec 9, 5 AM $ 0.000825
+0.01%
$ 824,681 $ 107
Dec 9, 4 AM $ 0.000825
+0.01%
$ 824,560 $ 107
Dec 9, 3 AM $ 0.000824
+0.00%
$ 824,499 $ 107
Dec 9, 2 AM $ 0.000824
-0.03%
$ 824,470 $ 24,110
Dec 9, 1 AM $ 0.000825
-0.02%
$ 824,712 $ 24,110
Dec 9, 12 AM $ 0.000684
+0.00%
$ 683,562 $ 23,994
Dec 8, 11 PM $ 0.000688
-0.17%
$ 688,472 $ 23,678
Dec 8, 10 PM $ 0.00069
-0.26%
$ 690,436 $ 23,660
Dec 8, 9 PM $ 0.000692
-0.02%
$ 692,252 $ 23,824
Dec 8, 8 PM $ 0.00069
-10.97%
$ 689,858 $ 23,710
Dec 8, 7 PM $ 0.000775
-0.03%
$ 774,822 $ 102
Dec 8, 6 PM $ 0.000775
+0.29%
$ 775,050 $ 106
Dec 8, 5 PM $ 0.00069
+0.05%
$ 690,308 $ 23,137
Dec 8, 4 PM $ 0.00069
-2.11%
$ 689,953 $ 23,137
Dec 8, 3 PM $ 0.000705
-4.01%
$ 704,796 $ 22,569
Dec 8, 2 PM $ 0.000732
+1.44%
$ 731,707 $ 22,767
Dec 8, 1 PM $ 0.000721
-0.35%
$ 721,151 $ 21,397
Dec 8, 12 PM $ 0.000724
+4.85%
$ 723,667 $ 21,395
Dec 8, 10 AM $ 0.000679
-0.44%
$ 679,386 $ 18,745
Dec 8, 8 AM $ 0.000677
+0.00%
$ 677,404 $ 18,400
Dec 8, 7 AM $ 0.000679
-1.00%
$ 679,406 $ 18,379
Dec 8, 6 AM $ 0.000688
+0.00%
$ 687,834 $ 17,960
Dec 8, 5 AM $ 0.000688
+0.00%
$ 688,477 $ 17,952
Dec 8, 3 AM $ 0.000737
-0.02%
$ 737,078 $ 18,195
Dec 8, 2 AM $ 0.000737
-0.01%
$ 737,214 $ 796