Super Anon Historical Data

ANON Page 30
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000372
-5.46%
$ 372,043 $ 42,437
Jan 11, 6 PM $ 0.000393
-2.91%
$ 393,405 $ 40,744
Jan 11, 5 PM $ 0.000405
-4.11%
$ 405,033 $ 40,196
Jan 11, 4 PM $ 0.00042
-0.10%
$ 420,070 $ 39,386
Jan 11, 3 PM $ 0.000421
+0.67%
$ 421,420 $ 39,193
Jan 11, 11 AM $ 0.000418
+0.00%
$ 417,614 $ 38,839
Jan 11, 10 AM $ 0.000418
-0.15%
$ 418,306 $ 38,782
Jan 11, 9 AM $ 0.000419
+0.00%
$ 418,905 $ 38,734
Jan 11, 6 AM $ 0.000418
-0.48%
$ 418,379 $ 38,611
Jan 11, 5 AM $ 0.000419
+0.00%
$ 419,304 $ 38,509
Jan 11, 2 AM $ 0.000408
+0.04%
$ 407,587 $ 37,789
Jan 10, 9 PM $ 0.000407
+0.00%
$ -- $ 37,751
Jan 10, 8 PM $ 0.000407
+0.00%
$ 407,047 $ 37,773
Jan 10, 7 PM $ 0.000407
-0.14%
$ 406,984 $ 37,773
Jan 10, 4 PM $ 0.000409
-0.66%
$ 408,609 $ 37,879
Jan 10, 3 PM $ 0.000412
-0.44%
$ 414,220 $ 37,679
Jan 10, 2 PM $ 0.000417
-0.18%
$ 416,973 $ 37,376
Jan 10, 1 PM $ 0.00042
+1.69%
$ 419,943 $ 37,317
Jan 10, 4 AM $ 0.000426
+0.00%
$ 426,121 $ 36,167
Jan 10, 3 AM $ 0.000427
+0.00%
$ 426,970 $ 36,185
Jan 10, 2 AM $ 0.000427
+0.07%
$ 426,951 $ 36,264
Jan 10, 1 AM $ 0.000427
+0.16%
$ 426,623 $ 36,236
Jan 9, 10 PM $ 0.000426
-0.16%
$ 425,660 $ 36,146
Jan 9, 9 PM $ 0.000426
-5.85%
$ 426,340 $ 34,607
Jan 9, 6 PM $ 0.000454
-0.65%
$ 454,185 $ 34,531
Jan 9, 5 PM $ 0.000458
+12.61%
$ 458,164 $ 34,150
Jan 9, 4 PM $ 0.000406
+0.00%
$ 406,497 $ 29,812
Jan 9, 9 AM $ 0.000392
+0.40%
$ 392,325 $ 28,753
Jan 9, 8 AM $ 0.000393
+0.00%
$ 393,239 $ 28,571
Jan 9, 7 AM $ 0.000396
+0.00%
$ 396,174 $ 28,896
Jan 9, 6 AM $ 0.000396
+0.40%
$ 395,579 $ 28,970
Jan 9, 5 AM $ 0.000394
-0.21%
$ 394,171 $ 28,792
Jan 9, 4 AM $ 0.000398
-0.49%
$ 397,661 $ 28,667
Jan 9, 3 AM $ 0.0004
-0.19%
$ 399,970 $ 28,445
Jan 9, 2 AM $ 0.000401
+0.00%
$ 401,474 $ 28,715
Jan 9, 1 AM $ 0.0004
+0.40%
$ 400,125 $ 28,765
Jan 9, 12 AM $ 0.0004
+0.07%
$ 400,028 $ 28,484
Jan 8, 11 PM $ 0.0004
-7.27%
$ 399,864 $ 28,463
Jan 8, 10 PM $ 0.00043
-0.37%
$ 430,265 $ 26,913
Jan 8, 9 PM $ 0.000432
+0.52%
$ 431,933 $ 26,877
Jan 8, 8 PM $ 0.000433
+0.22%
$ 432,653 $ 26,560
Jan 8, 7 PM $ 0.000432
-3.14%
$ 432,213 $ 26,494
Jan 8, 6 PM $ 0.000446
+16.54%
$ 446,148 $ 25,700
Jan 8, 5 PM $ 0.00038
+0.53%
$ 379,788 $ 22,313
Jan 8, 4 PM $ 0.000378
+0.22%
$ 377,777 $ 24,064
Jan 8, 3 PM $ 0.000377
+0.00%
$ 376,617 $ 23,945
Jan 8, 12 PM $ 0.00038
-1.01%
$ 379,703 $ 25,454
Jan 8, 11 AM $ 0.000385
+0.00%
$ 384,654 $ 27,487
Jan 8, 10 AM $ 0.000385
+0.03%
$ 384,594 $ 27,448
Jan 8, 8 AM $ 0.000387
+0.45%
$ 386,515 $ 28,313