Super Anon Historical Data

ANON Page 32
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.000697
+0.67%
$ 696,575 $ 3,098
Dec 4, 11 PM $ 0.000681
-0.27%
$ 680,634 $ 2,805
Dec 4, 10 PM $ 0.000683
-0.27%
$ 682,579 $ 2,798
Dec 4, 9 PM $ 0.00069
-0.46%
$ 690,171 $ 2,396
Dec 4, 8 PM $ 0.000693
-0.62%
$ 692,998 $ 2,194
Dec 4, 7 PM $ 0.000696
+0.07%
$ 695,626 $ 1,923
Dec 4, 6 PM $ 0.000694
+0.38%
$ 694,168 $ 1,059
Dec 4, 5 PM $ 0.000695
-1.60%
$ 695,153 $ 1,016
Dec 4, 4 PM $ 0.00071
+0.99%
$ 709,981 $ 682
Dec 4, 3 PM $ 0.0007
+2.34%
$ 700,078 $ 159
Dec 4, 2 PM $ 0.000687
-2.36%
$ 686,744 $ 226,996
Dec 4, 1 PM $ 0.000701
-0.59%
$ 700,642 $ 228,956
Dec 4, 12 PM $ 0.000709
-0.65%
$ 708,639 $ 228,226
Dec 4, 11 AM $ 0.000714
+3.24%
$ 714,444 $ 228,481
Dec 4, 10 AM $ 0.000691
-7.99%
$ 691,079 $ 227,587
Dec 4, 9 AM $ 0.00075
+0.00%
$ 750,484 $ 224,456
Dec 4, 7 AM $ 0.000752
-0.18%
$ 751,555 $ 224,123
Dec 4, 6 AM $ 0.000748
-0.56%
$ 747,521 $ 224,633
Dec 4, 5 AM $ 0.000758
+0.00%
$ 757,793 $ 222,723
Dec 4, 4 AM $ 0.00076
+0.26%
$ 759,508 $ 223,314
Dec 4, 3 AM $ 0.000758
-1.33%
$ 758,294 $ 224,237
Dec 4, 2 AM $ 0.000769
-1.76%
$ 768,531 $ 224,769
Dec 3, 10 PM $ 0.000773
+0.18%
$ 772,709 $ 220,384
Dec 3, 9 PM $ 0.000767
+0.59%
$ 767,265 $ 218,208
Dec 3, 8 PM $ 0.000761
+0.42%
$ 761,111 $ 216,462
Dec 3, 7 PM $ 0.000758
+0.19%
$ 757,890 $ 215,853
Dec 3, 6 PM $ 0.000755
+0.28%
$ 755,134 $ 215,707
Dec 3, 5 PM $ 0.000753
-0.08%
$ 753,062 $ 213,664
Dec 3, 4 PM $ 0.000754
-9.10%
$ 753,596 $ 210,318
Dec 3, 3 PM $ 0.000828
-0.19%
$ 828,425 $ 209,338
Dec 3, 2 PM $ 0.000817
-1.43%
$ 816,517 $ 209,746
Dec 3, 1 PM $ 0.000828
+7.92%
$ 825,130 $ 208,337
Dec 3, 12 PM $ 0.000767
+0.24%
$ 766,762 $ 205,331
Dec 3, 11 AM $ 0.000762
-0.17%
$ 761,695 $ 204,624
Dec 3, 9 AM $ 0.000758
+0.52%
$ 758,217 $ 203,893
Dec 3, 8 AM $ 0.000757
+0.00%
$ -- $ 202,946
Dec 3, 7 AM $ 0.000758
-3.35%
$ 758,185 $ 203,481
Dec 3, 6 AM $ 0.000783
+0.30%
$ 782,918 $ 203,112
Dec 3, 5 AM $ 0.000791
+0.12%
$ 790,541 $ 201,525
Dec 3, 4 AM $ 0.000787
+0.17%
$ 786,739 $ 201,023
Dec 3, 3 AM $ 0.000785
+2.00%
$ 785,309 $ 199,947
Dec 3, 2 AM $ 0.000768
+2.18%
$ 767,542 $ 198,926
Dec 3, 12 AM $ 0.000752
-0.68%
$ 751,582 $ 195,894
Dec 2, 11 PM $ 0.000757
+0.97%
$ 756,822 $ 197,285
Dec 2, 10 PM $ 0.000744
+0.00%
$ 743,737 $ 194,953
Dec 2, 9 PM $ 0.000749
+0.29%
$ 748,744 $ 194,953
Dec 2, 8 PM $ 0.000751
+0.00%
$ 751,099 $ 197,067
Dec 2, 7 PM $ 0.000751
-0.37%
$ 750,912 $ 197,015
Dec 2, 6 PM $ 0.000753
+0.00%
$ 752,697 $ 197,498
Dec 2, 5 PM $ 0.000753
+0.27%
$ 752,987 $ 196,841