Super Anon Historical Data

ANON Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.000386
+0.13%
$ 386,300 $ 194,831
Dec 31, 6 PM $ 0.000385
-13.78%
$ 385,410 $ 194,900
Dec 31, 5 PM $ 0.000447
-2.01%
$ 447,064 $ 188,491
Dec 31, 4 PM $ 0.000457
-0.13%
$ 457,187 $ 188,353
Dec 31, 3 PM $ 0.000461
+0.00%
$ 461,226 $ 188,545
Dec 31, 2 PM $ 0.000459
+0.00%
$ 459,173 $ 189,776
Dec 31, 1 PM $ 0.000458
+0.24%
$ 458,463 $ 188,919
Dec 31, 12 PM $ 0.000457
-0.11%
$ 457,326 $ 189,565
Dec 31, 11 AM $ 0.000458
+1.54%
$ 457,843 $ 189,377
Dec 31, 10 AM $ 0.000451
+0.00%
$ 450,899 $ 188,657
Dec 31, 8 AM $ 0.000451
+0.00%
$ 450,647 $ 188,672
Dec 31, 5 AM $ 0.000449
+0.00%
$ 449,475 $ 188,707
Dec 31, 4 AM $ 0.000449
-1.69%
$ 448,632 $ 188,340
Dec 31, 3 AM $ 0.000456
+3.76%
$ 456,350 $ 187,638
Dec 31, 1 AM $ 0.000437
+0.52%
$ 436,882 $ 187,126
Dec 30, 10 PM $ 0.000435
+0.26%
$ 435,319 $ 186,229
Dec 30, 9 PM $ 0.000434
-0.02%
$ 433,909 $ 185,984
Dec 30, 8 PM $ 0.000434
+0.00%
$ 433,536 $ 186,404
Dec 30, 7 PM $ 0.000438
+0.00%
$ 438,151 $ 185,983
Dec 30, 6 PM $ 0.000438
-1.87%
$ 438,154 $ 185,917
Dec 30, 5 PM $ 0.000446
+0.03%
$ 445,511 $ 186,258
Dec 30, 4 PM $ 0.000445
-1.71%
$ 445,375 $ 186,214
Dec 30, 3 PM $ 0.000452
+0.39%
$ 451,590 $ 186,395
Dec 30, 2 PM $ 0.000451
-6.41%
$ 450,692 $ 185,105
Dec 30, 1 PM $ 0.000482
-3.51%
$ 481,540 $ 184,641
Dec 30, 12 PM $ 0.0005
-0.13%
$ 499,867 $ 182,802
Dec 30, 10 AM $ 0.0005
+0.22%
$ 500,221 $ 182,994
Dec 30, 3 AM $ 0.000493
-1.28%
$ 492,635 $ 180,854
Dec 30, 2 AM $ 0.0005
-0.20%
$ 500,491 $ 179,009
Dec 30, 12 AM $ 0.000502
-0.08%
$ 501,804 $ 179,483
Dec 29, 10 PM $ 0.000501
-0.87%
$ 501,417 $ 179,377
Dec 29, 8 PM $ 0.000516
+0.00%
$ 515,668 $ 178,468
Dec 29, 7 PM $ 0.000515
-0.10%
$ 515,357 $ 178,865
Dec 29, 6 PM $ 0.000516
-0.14%
$ 515,537 $ 178,887
Dec 29, 5 PM $ 0.000515
-0.14%
$ 515,167 $ 178,961
Dec 29, 4 PM $ 0.000518
+0.00%
$ 517,988 $ 178,455
Dec 29, 3 PM $ 0.000517
-0.21%
$ 516,947 $ 178,865
Dec 29, 11 AM $ 0.000521
+0.09%
$ 521,229 $ 180,019
Dec 29, 10 AM $ 0.000521
-0.16%
$ 521,452 $ 180,484
Dec 29, 8 AM $ 0.000531
+0.00%
$ 530,906 $ 183,311
Dec 29, 2 AM $ 0.00052
+0.00%
$ 519,801 $ 181,976
Dec 29, 12 AM $ 0.000514
-0.01%
$ 514,033 $ 179,794
Dec 28, 11 PM $ 0.000514
+1.17%
$ 514,268 $ 178,812
Dec 28, 10 PM $ 0.000506
-43.85%
$ 506,423 $ 178,346
Dec 28, 4 PM $ 0.000508
+0.00%
$ 508,347 $ 177,942
Dec 28, 2 PM $ 0.000504
+0.00%
$ 504,222 $ 177,838
Dec 28, 1 PM $ 0.000504
-0.05%
$ 504,042 $ 177,675
Dec 28, 12 PM $ 0.000505
+0.01%
$ 504,748 $ 177,733
Dec 28, 11 AM $ 0.000506
+0.00%
$ 505,515 $ 178,119
Dec 28, 10 AM $ 0.000504
+1.40%
$ 503,578 $ 177,853