Super Anon Historical Data

ANON Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.000758
+3.51%
$ 758,183 $ 194,930
Dec 2, 3 PM $ 0.000728
+2.76%
$ 727,695 $ 191,350
Dec 2, 2 PM $ 0.000696
+3.27%
$ 695,775 $ 186,423
Dec 2, 1 PM $ 0.000674
+1.03%
$ 671,670 $ 181,980
Dec 2, 12 PM $ 0.00067
+0.08%
$ 670,313 $ 180,094
Dec 2, 11 AM $ 0.000668
-2.80%
$ 667,699 $ 180,469
Dec 2, 10 AM $ 0.000687
-0.15%
$ 686,877 $ 179,213
Dec 2, 9 AM $ 0.000688
-0.41%
$ 687,875 $ 177,125
Dec 2, 6 AM $ 0.000689
-1.15%
$ 689,264 $ 177,804
Dec 2, 5 AM $ 0.000698
-0.27%
$ 697,577 $ 176,980
Dec 2, 4 AM $ 0.000694
+0.00%
$ 694,048 $ 177,521
Dec 2, 3 AM $ 0.000694
-0.80%
$ 694,056 $ 176,139
Dec 2, 2 AM $ 0.0007
+0.78%
$ 699,638 $ 177,554
Dec 2, 12 AM $ 0.000696
+0.20%
$ 696,240 $ 176,685
Dec 1, 11 PM $ 0.000695
+0.12%
$ 695,160 $ 176,664
Dec 1, 10 PM $ 0.000694
+0.84%
$ 694,241 $ 176,978
Dec 1, 9 PM $ 0.000688
+1.51%
$ 687,786 $ 175,650
Dec 1, 8 PM $ 0.000676
+0.42%
$ 675,506 $ 173,425
Dec 1, 7 PM $ 0.000675
+0.26%
$ 674,668 $ 172,100
Dec 1, 6 PM $ 0.000676
-0.24%
$ 676,461 $ 171,700
Dec 1, 5 PM $ 0.000675
+0.39%
$ 675,257 $ 172,960
Dec 1, 4 PM $ 0.000668
-0.51%
$ 667,990 $ 171,194
Dec 1, 3 PM $ 0.000658
-3.85%
$ 657,736 $ 172,305
Dec 1, 2 PM $ 0.000684
-0.28%
$ 683,551 $ 175,889
Dec 1, 1 PM $ 0.000685
+0.45%
$ 684,878 $ 175,753
Dec 1, 12 PM $ 0.000682
-0.40%
$ 682,392 $ 175,875
Dec 1, 11 AM $ 0.00069
-0.75%
$ 689,906 $ 176,583
Dec 1, 10 AM $ 0.000695
+8.45%
$ 695,121 $ 176,860
Dec 1, 9 AM $ 0.000638
-0.61%
$ 638,112 $ 173,756
Dec 1, 8 AM $ 0.000637
+1.04%
$ 637,068 $ 173,651
Dec 1, 7 AM $ 0.00063
+1.56%
$ 621,728 $ 169,869
Dec 1, 6 AM $ 0.000625
-0.05%
$ 624,889 $ 168,554
Dec 1, 5 AM $ 0.000625
-3.97%
$ 625,323 $ 168,648
Dec 1, 4 AM $ 0.000651
-3.04%
$ 651,195 $ 165,363
Dec 1, 3 AM $ 0.000668
-1.03%
$ 667,872 $ 165,147
Dec 1, 2 AM $ 0.000676
+1.95%
$ 675,621 $ 165,965
Dec 1, 1 AM $ 0.000675
+0.72%
$ 675,251 $ 165,199
Dec 1, 12 AM $ 0.000691
-4.94%
$ -- $ 167,686
Nov 30, 11 PM $ 0.000729
-0.74%
$ 728,983 $ 171,471
Nov 30, 10 PM $ 0.000735
-2.51%
$ 735,055 $ 172,925
Nov 30, 9 PM $ 0.000754
+2.85%
$ 753,974 $ 171,806
Nov 30, 8 PM $ 0.000733
-0.11%
$ 732,982 $ 171,044
Nov 30, 7 PM $ 0.000735
+0.00%
$ 734,821 $ 171,316
Nov 30, 6 PM $ 0.000737
+0.26%
$ 736,988 $ 171,413
Nov 30, 5 PM $ 0.000736
-0.53%
$ 736,294 $ 171,310
Nov 30, 4 PM $ 0.00074
-0.12%
$ 740,035 $ 171,921
Nov 30, 3 PM $ 0.000742
+0.11%
$ 741,904 $ 170,424
Nov 30, 2 PM $ 0.000741
-0.94%
$ 740,721 $ 170,538
Nov 30, 1 PM $ 0.000742
+1.14%
$ 741,986 $ 171,059
Nov 30, 12 PM $ 0.00073
+1.04%
$ 729,940 $ 169,561