Super Anon Historical Data

ANON Page 34
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.000722
-0.47%
$ 721,588 $ 167,982
Nov 30, 10 AM $ 0.000725
-7.30%
$ 725,046 $ 168,171
Nov 30, 5 AM $ 0.000796
-0.29%
$ 795,665 $ 163,485
Nov 30, 1 AM $ 0.000801
+0.34%
$ 798,288 $ 164,229
Nov 29, 10 PM $ 0.000794
+0.00%
$ 793,857 $ 163,400
Nov 29, 9 PM $ 0.000794
+0.11%
$ 793,928 $ 163,387
Nov 29, 8 PM $ 0.000793
+0.02%
$ 792,935 $ 163,205
Nov 29, 7 PM $ 0.000793
-0.06%
$ 793,184 $ 163,185
Nov 29, 5 PM $ 0.000791
-2.41%
$ 791,411 $ 162,190
Nov 29, 4 PM $ 0.000811
+0.16%
$ 810,907 $ 163,349
Nov 29, 3 PM $ 0.00081
+0.23%
$ 809,715 $ 163,131
Nov 29, 2 PM $ 0.000808
+0.12%
$ 808,050 $ 162,672
Nov 29, 1 PM $ 0.000807
-0.10%
$ 807,273 $ 162,645
Nov 29, 12 PM $ 0.000806
-0.31%
$ 805,875 $ 162,795
Nov 29, 11 AM $ 0.000808
-0.05%
$ 808,241 $ 162,741
Nov 29, 8 AM $ 0.00081
-0.06%
$ 810,132 $ 163,044
Nov 29, 6 AM $ 0.000819
+0.00%
$ 819,076 $ 164,477
Nov 29, 5 AM $ 0.000818
+0.00%
$ 817,762 $ 164,733
Nov 29, 4 AM $ 0.000818
+0.00%
$ 817,691 $ 164,473
Nov 29, 12 AM $ 0.00082
-0.08%
$ 820,013 $ 164,055
Nov 28, 11 PM $ 0.000821
+0.23%
$ 821,404 $ 164,344
Nov 28, 10 PM $ 0.000824
+0.00%
$ 823,522 $ 164,108
Nov 28, 9 PM $ 0.000825
+0.10%
$ 825,112 $ 164,923
Nov 28, 8 PM $ 0.000824
-0.01%
$ 824,267 $ 165,009
Nov 28, 7 PM $ 0.000825
-0.91%
$ 824,539 $ 164,960
Nov 28, 6 PM $ 0.000832
+0.25%
$ 832,366 $ 164,045
Nov 28, 4 PM $ 0.000842
-1.58%
$ 841,834 $ 163,060
Nov 28, 3 PM $ 0.000856
+0.09%
$ 855,727 $ 165,365
Nov 28, 2 PM $ 0.000857
+0.10%
$ 857,417 $ 164,432
Nov 28, 1 PM $ 0.000851
-0.69%
$ 850,823 $ 164,718
Nov 28, 12 PM $ 0.000857
-3.47%
$ 856,692 $ 162,328
Nov 28, 11 AM $ 0.000888
+0.59%
$ 887,580 $ 161,027
Nov 28, 10 AM $ 0.000881
+1.70%
$ 881,023 $ 161,520
Nov 28, 9 AM $ 0.000868
+5.70%
$ 867,502 $ 160,653
Nov 28, 8 AM $ 0.000821
-1.62%
$ 820,720 $ 157,215
Nov 28, 7 AM $ 0.000834
+0.00%
$ 834,322 $ 156,452
Nov 28, 6 AM $ 0.000837
+0.00%
$ -- $ 156,093
Nov 28, 5 AM $ 0.000836
+0.00%
$ 836,269 $ 156,652
Nov 28, 3 AM $ 0.000832
+0.00%
$ 831,800 $ 155,817
Nov 28, 2 AM $ 0.000834
-2.28%
$ 834,210 $ 155,729
Nov 28, 1 AM $ 0.000853
+0.45%
$ 852,922 $ 154,196
Nov 28, 12 AM $ 0.000849
+0.09%
$ 849,375 $ 154,507
Nov 27, 11 PM $ 0.000851
-2.90%
$ 850,979 $ 154,433
Nov 27, 10 PM $ 0.000876
+1.39%
$ 876,407 $ 154,255
Nov 27, 9 PM $ 0.000812
-1.45%
$ 811,508 $ 23
Nov 27, 8 PM $ 0.000822
+2.73%
$ 821,978 $ 151,811
Nov 27, 7 PM $ 0.00079
-1.17%
$ 789,780 $ 149,354
Nov 27, 6 PM $ 0.0008
+0.22%
$ 799,965 $ 148,577
Nov 27, 5 PM $ 0.000799
-0.33%
$ 798,762 $ 148,079
Nov 27, 4 PM $ 0.000808
+0.45%
$ 808,247 $ 147,778