Super Anon Historical Data

ANON Page 35
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.000805
+4.19%
$ 804,627 $ 147,026
Nov 27, 2 PM $ 0.000766
-3.49%
$ 766,084 $ 144,707
Nov 27, 1 PM $ 0.000797
+0.00%
$ 797,169 $ 143,252
Nov 27, 12 PM $ 0.000797
-0.42%
$ 797,017 $ 144,126
Nov 27, 11 AM $ 0.0008
-1.40%
$ 800,439 $ 144,893
Nov 27, 10 AM $ 0.00082
-4.34%
$ 819,788 $ 143,526
Nov 27, 9 AM $ 0.000857
+0.88%
$ 857,166 $ 141,965
Nov 27, 8 AM $ 0.000849
-0.07%
$ 849,399 $ 141,407
Nov 27, 7 AM $ 0.000849
+0.00%
$ 849,271 $ 141,642
Nov 27, 6 AM $ 0.000849
+0.32%
$ 849,394 $ 141,486
Nov 27, 5 AM $ 0.000846
+1.86%
$ 846,576 $ 141,127
Nov 27, 4 AM $ 0.000827
+0.62%
$ 826,811 $ 138,950
Nov 27, 3 AM $ 0.000824
-1.42%
$ 823,529 $ 138,407
Nov 27, 2 AM $ 0.000845
-0.63%
$ 845,050 $ 137,716
Nov 27, 1 AM $ 0.000847
+5.47%
$ 847,003 $ 136,442
Nov 27, 12 AM $ 0.000802
-16.61%
$ 801,727 $ 132,569
Nov 26, 11 PM $ 0.000961
-2.25%
$ 963,701 $ 119,357
Nov 26, 10 PM $ 0.000984
+47.59%
$ 983,562 $ 71,907
Nov 26, 9 PM $ 0.000667
-4.88%
$ 667,284 $ 58,296
Nov 26, 8 PM $ 0.000701
-1.31%
$ 701,363 $ 56,315
Nov 26, 7 PM $ 0.000711
+0.18%
$ 711,074 $ 56,270
Nov 26, 6 PM $ 0.000707
+7.48%
$ 707,393 $ 56,202
Nov 26, 5 PM $ 0.000654
+2.65%
$ 654,233 $ 53,666
Nov 26, 4 PM $ 0.000638
-0.76%
$ 637,544 $ 51,986
Nov 26, 2 PM $ 0.000651
+0.40%
$ 650,988 $ 51,103
Nov 26, 1 PM $ 0.000647
+0.00%
$ 647,231 $ 50,459
Nov 26, 12 PM $ 0.000646
-0.49%
$ 645,888 $ 50,285
Nov 26, 10 AM $ 0.000646
+0.77%
$ 645,716 $ 50,281
Nov 26, 9 AM $ 0.00064
-0.10%
$ 639,669 $ 50,031
Nov 26, 8 AM $ 0.000641
-0.47%
$ 641,071 $ 49,987
Nov 26, 6 AM $ 0.000647
+0.63%
$ 646,719 $ 50,222
Nov 26, 5 AM $ 0.000643
-0.84%
$ 642,874 $ 50,117
Nov 26, 4 AM $ 0.000648
+0.00%
$ 648,198 $ 49,423
Nov 26, 3 AM $ 0.000648
-1.12%
$ 648,145 $ 49,412
Nov 26, 2 AM $ 0.000655
+0.60%
$ 654,558 $ 49,471
Nov 26, 1 AM $ 0.000651
-7.41%
$ 650,796 $ 49,320
Nov 26, 12 AM $ 0.000703
-0.21%
$ 702,915 $ 46,654
Nov 25, 10 PM $ 0.000691
-0.78%
$ 690,734 $ 46,147
Nov 25, 9 PM $ 0.000696
+1.18%
$ 696,039 $ 46,230
Nov 25, 8 PM $ 0.000688
+8.76%
$ 687,755 $ 45,629
Nov 25, 7 PM $ 0.000629
-3.51%
$ 628,841 $ 42,048
Nov 25, 6 PM $ 0.000652
-0.51%
$ 651,712 $ 41,718
Nov 25, 5 PM $ 0.000656
+3.22%
$ 655,822 $ 41,138
Nov 25, 4 PM $ 0.000639
+0.51%
$ 638,557 $ 39,319
Nov 25, 3 PM $ 0.000636
+7.61%
$ 636,060 $ 38,631
Nov 25, 2 PM $ 0.00062
+3.28%
$ 619,767 $ 34,867
Nov 25, 1 PM $ 0.0006
-5.04%
$ 600,518 $ 24,770
Nov 25, 12 PM $ 0.000631
-3.91%
$ 630,699 $ 23,637
Nov 25, 11 AM $ 0.000656
-6.30%
$ 656,423 $ 17,081
Nov 25, 10 AM $ 0.000701
-0.75%
$ 700,514 $ 9,715