Super Anon Historical Data

ANON Page 36
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.000744
-0.59%
$ 739,790 $ 1,081
Nov 25, 8 AM $ 0.000751
-0.06%
$ 751,007 $ 992
Nov 25, 7 AM $ 0.000753
-1.34%
$ 752,714 $ 866
Nov 25, 5 AM $ 0.000776
+0.32%
$ 775,979 $ 4.82 million
Nov 25, 4 AM $ 0.000771
+0.00%
$ 770,820 $ 4.81 million
Nov 25, 3 AM $ 0.00077
-0.48%
$ 769,719 $ 4.79 million
Nov 25, 2 AM $ 0.000772
+0.00%
$ 771,941 $ 4.81 million
Nov 25, 1 AM $ 0.000772
-1.59%
$ 772,166 $ 4.82 million
Nov 24, 9 PM $ 0.00079
-2.71%
$ 790,446 $ 4.88 million
Nov 24, 8 PM $ 0.000812
+1.33%
$ 811,921 $ 4.9 million
Nov 24, 7 PM $ 0.000799
+1.13%
$ 799,043 $ 4.87 million
Nov 24, 6 PM $ 0.000791
+0.54%
$ 791,176 $ 4.84 million
Nov 24, 5 PM $ 0.000787
+2.68%
$ 787,125 $ 4.82 million
Nov 24, 4 PM $ 0.000767
+0.52%
$ 766,560 $ 4.7 million
Nov 24, 3 PM $ 0.000762
-2.17%
$ 762,131 $ 4.69 million
Nov 24, 2 PM $ 0.000791
+2.85%
$ 791,069 $ 4.59 million
Nov 24, 1 PM $ 0.00077
+5.54%
$ 769,650 $ 4.64 million
Nov 24, 12 PM $ 0.000728
+0.14%
$ 728,210 $ 4.6 million
Nov 24, 11 AM $ 0.000751
+0.00%
$ 751,048 $ 4.6 million
Nov 24, 9 AM $ 0.000764
-0.79%
$ 763,717 $ 4.61 million
Nov 24, 8 AM $ 0.00077
+2.89%
$ 769,648 $ 4.66 million
Nov 24, 7 AM $ 0.00075
+0.21%
$ 749,628 $ 4.65 million
Nov 24, 6 AM $ 0.000758
+0.07%
$ 758,495 $ 4.67 million
Nov 24, 5 AM $ 0.000756
+1.79%
$ 756,296 $ 4.7 million
Nov 24, 4 AM $ 0.000739
-5.09%
$ 738,961 $ 4.63 million
Nov 24, 3 AM $ 0.00078
+0.38%
$ 779,557 $ 4.68 million
Nov 24, 2 AM $ 0.000772
+1.61%
$ 771,925 $ 4.67 million
Nov 24, 1 AM $ 0.00076
-0.32%
$ 760,476 $ 4.56 million
Nov 24, 12 AM $ 0.000762
-0.56%
$ 762,217 $ 4.57 million
Nov 23, 11 PM $ 0.000769
-1.05%
$ 768,919 $ 4.59 million
Nov 23, 10 PM $ 0.000776
+0.15%
$ 776,460 $ 4.66 million
Nov 23, 9 PM $ 0.000776
+0.59%
$ 775,947 $ 4.65 million
Nov 23, 8 PM $ 0.000772
-2.11%
$ 771,845 $ 4.64 million
Nov 23, 7 PM $ 0.00079
-0.12%
$ 790,495 $ 4.64 million
Nov 23, 6 PM $ 0.000781
+2.11%
$ 781,042 $ 4.58 million
Nov 23, 5 PM $ 0.000767
-0.20%
$ 767,386 $ 4.58 million
Nov 23, 4 PM $ 0.000769
-0.35%
$ 769,429 $ 4.61 million
Nov 23, 3 PM $ 0.000771
-0.64%
$ 770,823 $ 4.62 million
Nov 23, 2 PM $ 0.00078
-0.30%
$ 779,688 $ 4.61 million
Nov 23, 1 PM $ 0.000779
+0.62%
$ 779,244 $ 4.66 million
Nov 23, 12 PM $ 0.000774
+2.97%
$ 774,443 $ 4.65 million
Nov 23, 11 AM $ 0.000752
-2.72%
$ 751,875 $ 4.61 million
Nov 23, 10 AM $ 0.000773
-5.09%
$ 772,870 $ 4.6 million
Nov 23, 9 AM $ 0.000817
+2.22%
$ 816,768 $ 4.61 million
Nov 23, 8 AM $ 0.000799
-4.40%
$ 798,992 $ 4.6 million
Nov 23, 7 AM $ 0.000841
-0.51%
$ 841,229 $ 4.57 million
Nov 23, 6 AM $ 0.000845
+0.00%
$ -- $ 4.62 million
Nov 23, 5 AM $ 0.000857
-0.18%
$ 857,429 $ 4.62 million
Nov 23, 4 AM $ 0.000856
+0.35%
$ 855,970 $ 4.65 million
Nov 23, 3 AM $ 0.000853
+2.45%
$ 853,067 $ 4.62 million