Super Anon Historical Data

ANON Page 37
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.000853
+2.45%
$ 853,067 $ 4.62 million
Nov 23, 2 AM $ 0.000832
+1.03%
$ 831,889 $ 4.63 million
Nov 23, 1 AM $ 0.000823
+0.60%
$ 822,606 $ 4.58 million
Nov 23, 12 AM $ 0.000817
-0.48%
$ 817,024 $ 4.53 million
Nov 22, 11 PM $ 0.000822
+0.75%
$ 822,494 $ 4.55 million
Nov 22, 10 PM $ 0.000817
+3.23%
$ 816,851 $ 4.52 million
Nov 22, 9 PM $ 0.000797
-0.44%
$ 796,751 $ 4.49 million
Nov 22, 8 PM $ 0.0008
-0.03%
$ 799,964 $ 4.5 million
Nov 22, 7 PM $ 0.0008
-1.34%
$ 800,398 $ 4.5 million
Nov 22, 6 PM $ 0.00081
-1.81%
$ 810,462 $ 4.5 million
Nov 22, 5 PM $ 0.000826
+0.27%
$ 825,620 $ 4.49 million
Nov 22, 4 PM $ 0.000823
+0.47%
$ 822,920 $ 4.5 million
Nov 22, 3 PM $ 0.000819
-4.55%
$ 819,317 $ 4.47 million
Nov 22, 2 PM $ 0.000859
-0.27%
$ 858,637 $ 4.48 million
Nov 22, 1 PM $ 0.000861
+0.11%
$ 861,274 $ 4.44 million
Nov 22, 12 PM $ 0.000859
+1.00%
$ 858,669 $ 4.44 million
Nov 22, 11 AM $ 0.00084
+0.14%
$ 839,950 $ 4.47 million
Nov 22, 10 AM $ 0.000842
-0.22%
$ 842,280 $ 4.42 million
Nov 22, 9 AM $ 0.000843
+0.00%
$ 842,661 $ 4.46 million
Nov 22, 8 AM $ 0.000844
-0.92%
$ 843,689 $ 4.45 million
Nov 22, 7 AM $ 0.000853
+0.12%
$ 853,458 $ 4.5 million
Nov 22, 6 AM $ 0.000852
+0.53%
$ 851,523 $ 4.51 million
Nov 22, 5 AM $ 0.000844
+0.87%
$ 843,551 $ 4.47 million
Nov 22, 4 AM $ 0.000838
-0.25%
$ 837,599 $ 4.45 million
Nov 22, 3 AM $ 0.00084
-0.31%
$ 840,451 $ 4.48 million
Nov 22, 2 AM $ 0.000844
-0.51%
$ 844,068 $ 4.47 million
Nov 22, 1 AM $ 0.000846
-0.03%
$ 845,620 $ 4.52 million
Nov 22, 12 AM $ 0.000846
+0.00%
$ -- $ 4.51 million
Nov 21, 11 PM $ 0.000833
-0.42%
$ 832,923 $ 4.51 million
Nov 21, 10 PM $ 0.000846
-0.22%
$ 846,262 $ 4.46 million
Nov 21, 9 PM $ 0.000845
+1.09%
$ 844,707 $ 4.52 million
Nov 21, 8 PM $ 0.000829
-1.74%
$ 828,944 $ 4.46 million
Nov 21, 7 PM $ 0.000795
-3.04%
$ 799,307 $ 4.48 million
Nov 21, 6 PM $ 0.000834
-0.12%
$ 833,761 $ 4.52 million
Nov 21, 5 PM $ 0.000835
+1.77%
$ 834,765 $ 4.54 million
Nov 21, 4 PM $ 0.00082
+3.47%
$ 820,254 $ 4.49 million
Nov 21, 3 PM $ 0.000793
-3.57%
$ 792,779 $ 4.39 million
Nov 21, 2 PM $ 0.000821
-0.51%
$ 821,295 $ 4.51 million
Nov 21, 1 PM $ 0.000824
+5.70%
$ 823,594 $ 4.49 million
Nov 21, 12 PM $ 0.000826
+1.05%
$ 825,787 $ 4.45 million
Nov 21, 11 AM $ 0.000817
-1.10%
$ 817,238 $ 4.37 million
Nov 21, 10 AM $ 0.000826
-2.43%
$ 826,361 $ 4.39 million
Nov 21, 9 AM $ 0.000847
+0.53%
$ 846,904 $ 4.44 million
Nov 21, 8 AM $ 0.000842
+2.24%
$ 842,403 $ 4.45 million
Nov 21, 7 AM $ 0.000824
-1.25%
$ 823,910 $ 4.41 million
Nov 21, 6 AM $ 0.000834
-1.92%
$ 834,353 $ 4.54 million
Nov 21, 5 AM $ 0.000851
+1.83%
$ 850,675 $ 4.56 million
Nov 21, 4 AM $ 0.000835
+0.74%
$ 835,385 $ 4.57 million
Nov 21, 3 AM $ 0.000829
+2.57%
$ 829,216 $ 4.57 million
Nov 21, 2 AM $ 0.000815
-6.74%
$ 815,318 $ 4.56 million