Super Anon Historical Data

ANON Page 38
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.000829
+2.57%
$ 829,216 $ 4.57 million
Nov 21, 2 AM $ 0.000815
-6.74%
$ 815,318 $ 4.56 million
Nov 21, 1 AM $ 0.000874
-7.39%
$ 874,275 $ 4.65 million
Nov 21, 12 AM $ 0.000944
-0.61%
$ 944,023 $ 4.64 million
Nov 20, 11 PM $ 0.00095
-3.37%
$ 949,786 $ 4.61 million
Nov 20, 10 PM $ 0.000983
-0.02%
$ 982,863 $ 4.68 million
Nov 20, 9 PM $ 0.000983
+1.72%
$ 983,049 $ 4.68 million
Nov 20, 8 PM $ 0.000966
+7.49%
$ 966,432 $ 4.6 million
Nov 20, 7 PM $ 0.000899
+0.67%
$ 899,108 $ 4.61 million
Nov 20, 6 PM $ 0.000893
+9.41%
$ 893,126 $ 4.55 million
Nov 20, 5 PM $ 0.000814
-5.09%
$ 814,314 $ 4.59 million
Nov 20, 4 PM $ 0.000858
-8.24%
$ 858,020 $ 4.62 million
Nov 20, 3 PM $ 0.000935
+0.49%
$ 947,751 $ 4.8 million
Nov 20, 2 PM $ 0.00093
-6.92%
$ 930,440 $ 4.83 million
Nov 20, 1 PM $ 0.001
-0.42%
$ 1 million $ 4.86 million
Nov 20, 12 PM $ 0.00101
-0.13%
$ 1.01 million $ 4.87 million
Nov 20, 11 AM $ 0.00102
+5.41%
$ 1.02 million $ 4.87 million
Nov 20, 10 AM $ 0.000961
+0.21%
$ 960,630 $ 4.84 million
Nov 20, 9 AM $ 0.000961
+0.66%
$ 960,957 $ 4.85 million
Nov 20, 8 AM $ 0.000955
-0.21%
$ 954,994 $ 4.88 million
Nov 20, 7 AM $ 0.000957
-4.48%
$ 956,652 $ 4.89 million
Nov 20, 6 AM $ 0.000994
-3.76%
$ 993,687 $ 4.86 million
Nov 20, 5 AM $ 0.00103
+0.94%
$ 1.03 million $ 4.89 million
Nov 20, 4 AM $ 0.00102
-0.01%
$ 1.02 million $ 4.86 million
Nov 20, 3 AM $ 0.00103
+0.43%
$ 1.03 million $ 4.89 million
Nov 20, 2 AM $ 0.00102
-0.37%
$ 1.02 million $ 4.88 million
Nov 20, 1 AM $ 0.00102
+6.87%
$ 1.02 million $ 4.89 million
Nov 20, 12 AM $ 0.000959
+0.00%
$ 958,653 $ 4.74 million
Nov 19, 11 PM $ 0.000959
+0.02%
$ 958,383 $ 4.74 million
Nov 19, 10 PM $ 0.000923
+0.00%
$ 923,038 $ 4.74 million
Nov 19, 9 PM $ 0.000923
+3.53%
$ 923,038 $ 4.74 million
Nov 19, 8 PM $ 0.000892
+3.76%
$ 891,584 $ 4.72 million
Nov 19, 7 PM $ 0.000839
+0.07%
$ 838,522 $ 4.64 million
Nov 19, 6 PM $ 0.000838
-2.06%
$ 838,251 $ 4.64 million
Nov 19, 5 PM $ 0.000866
+0.04%
$ 865,792 $ 4.68 million
Nov 19, 4 PM $ 0.000866
+3.04%
$ 865,895 $ 4.72 million
Nov 19, 3 PM $ 0.000846
-3.33%
$ 846,121 $ 4.76 million
Nov 19, 2 PM $ 0.000869
+1.99%
$ 868,741 $ 4.89 million
Nov 19, 1 PM $ 0.000851
-1.49%
$ 850,796 $ 4.91 million
Nov 19, 12 PM $ 0.000863
+1.23%
$ 863,190 $ 4.96 million
Nov 19, 11 AM $ 0.000854
-0.72%
$ 854,361 $ 4.94 million
Nov 19, 10 AM $ 0.000861
-1.40%
$ 860,892 $ 4.95 million
Nov 19, 9 AM $ 0.000873
+1.79%
$ 872,738 $ 4.92 million
Nov 19, 8 AM $ 0.000858
-4.60%
$ 857,691 $ 4.93 million
Nov 19, 7 AM $ 0.000899
+1.98%
$ 899,350 $ 4.93 million
Nov 19, 6 AM $ 0.00088
+8.25%
$ 880,284 $ 4.86 million
Nov 19, 5 AM $ 0.000812
+0.58%
$ 812,413 $ 4.81 million
Nov 19, 4 AM $ 0.000809
-9.42%
$ 808,872 $ 4.89 million
Nov 19, 3 AM $ 0.000893
-4.65%
$ 893,007 $ 4.89 million
Nov 19, 2 AM $ 0.000935
+0.48%
$ 935,258 $ 4.96 million