Super Anon Historical Data

ANON Page 39
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.000932
+0.53%
$ 931,834 $ 4.93 million
Nov 19, 12 AM $ 0.000922
+1.21%
$ 906,047 $ 4.93 million
Nov 18, 11 PM $ 0.000909
-11.17%
$ 908,525 $ 4.95 million
Nov 18, 10 PM $ 0.00102
+2.83%
$ 1.02 million $ 4.96 million
Nov 18, 9 PM $ 0.000999
-0.12%
$ 998,723 $ 4.92 million
Nov 18, 8 PM $ 0.00101
-0.04%
$ 1.01 million $ 4.96 million
Nov 18, 7 PM $ 0.00101
+1.09%
$ 1.01 million $ 4.99 million
Nov 18, 6 PM $ 0.000999
+6.96%
$ 998,628 $ 5.02 million
Nov 18, 5 PM $ 0.000931
-12.76%
$ 931,102 $ 4.97 million
Nov 18, 4 PM $ 0.00107
-0.02%
$ 1.07 million $ 4.99 million
Nov 18, 3 PM $ 0.00107
+2.36%
$ 1.07 million $ 4.92 million
Nov 18, 2 PM $ 0.00104
+6.47%
$ 1.04 million $ 4.85 million
Nov 18, 1 PM $ 0.000974
-0.20%
$ 973,762 $ 4.82 million
Nov 18, 12 PM $ 0.000974
-0.77%
$ 974,472 $ 4.85 million
Nov 18, 11 AM $ 0.00098
+0.07%
$ 979,603 $ 4.84 million
Nov 18, 10 AM $ 0.000979
-7.95%
$ 978,639 $ 4.84 million
Nov 18, 9 AM $ 0.00106
+2.37%
$ 1.06 million $ 4.83 million
Nov 18, 8 AM $ 0.00103
+0.65%
$ 1.03 million $ 4.84 million
Nov 18, 7 AM $ 0.00102
+3.66%
$ 1.02 million $ 4.78 million
Nov 18, 6 AM $ 0.00098
+1.48%
$ 980,417 $ 4.71 million
Nov 18, 5 AM $ 0.000974
+1.69%
$ 974,277 $ 4.75 million
Nov 18, 4 AM $ 0.00097
-0.70%
$ 969,829 $ 4.71 million
Nov 18, 3 AM $ 0.000948
-11.84%
$ 947,651 $ 4.77 million
Nov 18, 2 AM $ 0.00107
-1.05%
$ 1.07 million $ 4.73 million
Nov 18, 1 AM $ 0.00108
-14.50%
$ 1.08 million $ 4.75 million
Nov 18, 12 AM $ 0.00126
+4.90%
$ 1.26 million $ 4.76 million
Nov 17, 11 PM $ 0.0012
+3.33%
$ 1.2 million $ 4.74 million
Nov 17, 10 PM $ 0.00116
+1.85%
$ 1.16 million $ 4.74 million
Nov 17, 9 PM $ 0.00114
+1.38%
$ 1.14 million $ 4.71 million
Nov 17, 8 PM $ 0.00112
-0.30%
$ 1.12 million $ 4.69 million
Nov 17, 7 PM $ 0.00115
-1.16%
$ 1.15 million $ 4.68 million
Nov 17, 6 PM $ 0.00116
-1.19%
$ 1.16 million $ 4.78 million
Nov 17, 5 PM $ 0.00118
+3.99%
$ 1.18 million $ 4.81 million
Nov 17, 4 PM $ 0.00112
-8.43%
$ 1.12 million $ 4.89 million
Nov 17, 3 PM $ 0.00123
-0.66%
$ 1.23 million $ 4.88 million
Nov 17, 2 PM $ 0.00124
+3.35%
$ 1.24 million $ 4.93 million
Nov 17, 1 PM $ 0.0012
-5.27%
$ 1.2 million $ 4.85 million
Nov 17, 12 PM $ 0.00127
+1.74%
$ 1.27 million $ 4.98 million
Nov 17, 11 AM $ 0.00124
-11.57%
$ 1.24 million $ 5 million
Nov 17, 10 AM $ 0.00141
-6.37%
$ 1.41 million $ 4.98 million
Nov 17, 9 AM $ 0.0015
+0.49%
$ 1.5 million $ 4.97 million
Nov 17, 8 AM $ 0.00149
-2.15%
$ 1.49 million $ 4.97 million
Nov 17, 7 AM $ 0.00153
+11.41%
$ 1.53 million $ 4.99 million
Nov 17, 6 AM $ 0.00138
-16.20%
$ 1.38 million $ 4.97 million
Nov 17, 5 AM $ 0.00164
+3.78%
$ 1.64 million $ 4.95 million
Nov 17, 4 AM $ 0.00158
-2.23%
$ 1.58 million $ 4.94 million
Nov 17, 3 AM $ 0.00162
+1.92%
$ 1.62 million $ 4.92 million
Nov 17, 2 AM $ 0.00159
+2.96%
$ 1.59 million $ 4.88 million
Nov 17, 1 AM $ 0.00155
-0.19%
$ 1.55 million $ 4.83 million
Nov 17, 12 AM $ 0.00155
-1.08%
$ 1.55 million $ 4.85 million