Super Anon Historical Data

ANON Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.000189
+0.00%
$ 188,615 $ 37,256
May 25, 10 PM $ 0.000191
+0.00%
$ 190,535 $ 47,247
May 25, 9 PM $ 0.000191
+0.00%
$ 191,165 $ 60,445
May 25, 8 PM $ 0.000192
-4.02%
$ 192,242 $ 60,310
May 25, 7 PM $ 0.0002
-2.45%
$ 200,153 $ 60,114
May 25, 6 PM $ 0.000199
-2.44%
$ 199,485 $ 59,378
May 25, 5 PM $ 0.000205
+6.60%
$ 204,744 $ 58,941
May 25, 4 PM $ 0.000197
-22.22%
$ 196,830 $ 57,100
May 25, 3 PM $ 0.000248
+8.28%
$ 248,485 $ 49,808
May 25, 2 PM $ 0.00023
+24.16%
$ 230,484 $ 44,120
May 25, 1 PM $ 0.000186
+0.00%
$ 185,778 $ 55,234
May 25, 12 PM $ 0.000187
-1.48%
$ 187,015 $ 55,160
May 25, 11 AM $ 0.00019
-0.70%
$ 190,309 $ 55,046
May 25, 10 AM $ 0.000191
+1.82%
$ 191,468 $ 56,549
May 25, 9 AM $ 0.000194
-0.42%
$ 193,718 $ 55,890
May 25, 8 AM $ 0.000195
-3.81%
$ 194,529 $ 55,039
May 25, 7 AM $ 0.0002
-4.29%
$ 199,932 $ 52,228
May 25, 6 AM $ 0.000209
+12.50%
$ 209,156 $ 51,151
May 25, 5 AM $ 0.000186
-0.84%
$ 185,929 $ 47,965
May 25, 4 AM $ 0.000187
+7.54%
$ 186,694 $ 47,568
May 25, 3 AM $ 0.000173
+0.33%
$ 173,267 $ 45,706
May 25, 2 AM $ 0.000173
-1.07%
$ 172,683 $ 45,693
May 25, 1 AM $ 0.000173
+5.76%
$ 172,805 $ 45,352
May 25, 12 AM $ 0.000163
+2.41%
$ 163,443 $ 44,512
May 24, 11 PM $ 0.000159
-19.74%
$ 159,126 $ 44,101
May 24, 10 PM $ 0.000198
-4.86%
$ 197,965 $ 36,752
May 24, 9 PM $ 0.000208
+25.19%
$ 207,719 $ 33,514
May 24, 6 PM $ 0.000166
-0.43%
$ 165,506 $ 21,310
May 24, 5 PM $ 0.000166
+1.58%
$ 166,295 $ 21,262
May 24, 4 PM $ 0.000164
+1.94%
$ 163,919 $ 21,008
May 24, 3 PM $ 0.000161
+2.42%
$ 160,958 $ 20,775
May 24, 2 PM $ 0.000152
-9.44%
$ 151,837 $ 20,057
May 24, 1 PM $ 0.000164
-0.48%
$ 163,857 $ 2,367
May 24, 12 PM $ 0.000165
+0.08%
$ 164,662 $ 2,375
May 24, 11 AM $ 0.000165
+5.27%
$ 164,595 $ 2,329
May 24, 10 AM $ 0.000156
-0.03%
$ 156,383 $ 608
May 24, 9 AM $ 0.000156
+0.00%
$ 156,452 $ 609
May 24, 7 AM $ 0.000156
+0.00%
$ 156,227 $ 617
May 23, 7 PM $ 0.000146
+0.00%
$ 146,431 $ 509
May 23, 5 PM $ 0.000145
+0.00%
$ 145,318 $ 5,212
May 23, 1 PM $ 0.000143
+0.00%
$ 143,067 $ 5,975
May 23, 12 PM $ 0.000143
-0.02%
$ 143,121 $ 6,085
May 23, 11 AM $ 0.000143
+0.00%
$ 143,276 $ 6,105
May 23, 10 AM $ 0.000143
-0.05%
$ 142,884 $ 6,098
May 23, 9 AM $ 0.000143
+0.08%
$ 143,056 $ 6,095
May 22, 9 PM $ 0.000147
+0.07%
$ 147,486 $ 10,678
May 22, 8 PM $ 0.000149
+0.00%
$ 149,034 $ 10,926
May 22, 7 PM $ 0.000149
-1.42%
$ 149,245 $ 12,040
May 22, 6 PM $ 0.000151
+0.08%
$ 151,220 $ 12,230
May 22, 5 PM $ 0.000151
-0.95%
$ 151,156 $ 8,207