Super Anon Historical Data

ANON Page 4
Date Close Price change Market cap Trading volume
7:18 PM $ 0.000195
+1.72%
$ 194,937 $ 64,490
7:15 PM $ 0.000192
+0.00%
$ 194,937 $ 64,426
7:13 PM $ 0.000191
+0.00%
$ 191,354 $ 64,387
7:11 PM $ 0.000189
+0.00%
$ 191,354 $ 64,192
7:08 PM $ 0.000188
+0.00%
$ 188,429 $ 64,087
6:57 PM $ 0.000187
+0.00%
$ 187,410 $ 64,193
6:50 PM $ 0.000188
+0.16%
$ 186,584 $ 64,224
6:40 PM $ 0.000187
+0.00%
$ 186,584 $ 64,068
6:39 PM $ 0.000187
+0.00%
$ 186,584 $ 64,068
6:36 PM $ 0.000186
+0.00%
$ 186,584 $ 64,005
6:32 PM $ 0.000186
+0.00%
$ 185,515 $ 63,985
6:31 PM $ 0.000185
+0.00%
$ 185,515 $ 63,906
6:30 PM $ 0.000185
+0.00%
$ 185,515 $ 63,906
6:29 PM $ 0.000185
+0.15%
$ 184,724 $ 63,909
6:28 PM $ 0.000184
+2.94%
$ 184,724 $ 63,274
6:27 PM $ 0.000176
+0.00%
$ 184,724 $ 63,274
6:19 PM $ 0.000175
+0.00%
$ 174,509 $ 63,257
6:11 PM $ 0.000174
+0.00%
$ 174,479 $ 63,174
6:04 PM $ 0.000175
+0.00%
$ 175,139 $ 63,178
6:02 PM $ 0.000175
-1.47%
$ 175,139 $ 62,930
5:55 PM $ 0.000178
-2.85%
$ 189,117 $ 61,973
5:51 PM $ 0.000189
-1.25%
$ 189,117 $ 61,885
5:50 PM $ 0.000197
-11.89%
$ 189,117 $ 59,248
5:49 PM $ 0.000223
+1.48%
$ 223,325 $ 58,921
5:48 PM $ 0.00022
-0.46%
$ 223,325 $ 58,921
5:47 PM $ 0.000221
+0.00%
$ 223,325 $ 58,870
5:45 PM $ 0.000221
+0.00%
$ 223,325 $ 58,848
5:43 PM $ 0.000221
+0.00%
$ 220,709 $ 58,876
5:42 PM $ 0.000221
+2.97%
$ 220,709 $ 58,393
5:40 PM $ 0.000214
-0.07%
$ 220,709 $ 58,373
5:39 PM $ 0.000214
+0.00%
$ 214,230 $ 58,336
5:36 PM $ 0.000214
+0.00%
$ 214,230 $ 58,293
5:30 PM $ 0.000213
+0.22%
$ 213,245 $ 58,175
5:28 PM $ 0.000213
-0.65%
$ 213,245 $ 58,036
5:20 PM $ 0.000214
+0.00%
$ 214,484 $ 57,815
5:19 PM $ 0.000214
+0.00%
$ 214,484 $ 57,815
5:18 PM $ 0.000215
+1.45%
$ 214,484 $ 57,559
5:15 PM $ 0.000211
+5.13%
$ 214,484 $ 56,791
5:14 PM $ 0.000195
+0.00%
$ 194,967 $ 56,315
5:13 PM $ 0.000195
+6.59%
$ 194,967 $ 55,371
5:11 PM $ 0.000176
+0.00%
$ 194,967 $ 54,888
5:07 PM $ 0.000176
+0.00%
$ 175,631 $ 54,801
5:04 PM $ 0.000179
+0.00%
$ 178,953 $ 54,519
5:03 PM $ 0.000184
+0.00%
$ 178,953 $ 54,098
4:57 PM $ 0.000184
+0.00%
$ 184,292 $ 54,052
4:54 PM $ 0.000185
+0.00%
$ 185,154 $ 53,999
4:53 PM $ 0.000185
+0.00%
$ 185,154 $ 53,978
4:49 PM $ 0.000185
+0.00%
$ 185,024 $ 53,877
4:48 PM $ 0.000186
+0.00%
$ 185,024 $ 53,877
4:47 PM $ 0.000186
+0.00%
$ 185,024 $ 53,807