Super Anon Historical Data

ANON Page 44
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.00124
+2.33%
$ 1.24 million $ 4.68 million
Nov 8, 3 AM $ 0.00122
+0.32%
$ 1.22 million $ 4.67 million
Nov 8, 2 AM $ 0.00121
-2.77%
$ 1.21 million $ 4.64 million
Nov 8, 1 AM $ 0.00127
-17.73%
$ 1.27 million $ 4.6 million
Nov 8, 12 AM $ 0.00155
+15.84%
$ 1.55 million $ 4.61 million
Nov 7, 11 PM $ 0.00133
-10.79%
$ 1.33 million $ 4.58 million
Nov 7, 10 PM $ 0.0015
-13.37%
$ 1.5 million $ 4.59 million
Nov 7, 9 PM $ 0.00173
+3.56%
$ 1.73 million $ 4.62 million
Nov 7, 8 PM $ 0.00167
+7.06%
$ 1.67 million $ 4.62 million
Nov 7, 7 PM $ 0.00156
+1.93%
$ 1.56 million $ 4.57 million
Nov 7, 6 PM $ 0.00152
+2.38%
$ 1.52 million $ 4.53 million
Nov 7, 5 PM $ 0.00146
-0.45%
$ 1.46 million $ 4.45 million
Nov 7, 4 PM $ 0.00146
+10.77%
$ 1.46 million $ 4.33 million
Nov 7, 3 PM $ 0.00132
-5.92%
$ 1.32 million $ 4.27 million
Nov 7, 2 PM $ 0.0014
+22.52%
$ 1.4 million $ 4.18 million
Nov 7, 1 PM $ 0.00111
-11.42%
$ 1.11 million $ 4.06 million
Nov 7, 12 PM $ 0.00125
-21.62%
$ 1.25 million $ 4 million
Nov 7, 11 AM $ 0.00159
-2.54%
$ 1.59 million $ 3.93 million
Nov 7, 10 AM $ 0.00163
-11.18%
$ 1.63 million $ 3.86 million
Nov 7, 9 AM $ 0.00184
+120.58%
$ 1.84 million $ 3.69 million
Nov 7, 8 AM $ 0.000832
+9.77%
$ 831,861 $ 3.53 million
Nov 7, 7 AM $ 0.000758
+6.18%
$ 757,785 $ 3.54 million
Nov 7, 6 AM $ 0.000714
+1.20%
$ 713,688 $ 3.54 million
Nov 7, 5 AM $ 0.000705
+1.83%
$ 705,182 $ 3.54 million
Nov 7, 4 AM $ 0.000693
+2.00%
$ 692,914 $ 3.51 million
Nov 7, 3 AM $ 0.00068
+0.69%
$ 679,558 $ 3.53 million
Nov 7, 2 AM $ 0.00067
+0.86%
$ 669,926 $ 3.52 million
Nov 7, 1 AM $ 0.000664
-0.91%
$ 664,172 $ 3.47 million
Nov 7, 12 AM $ 0.00067
+6.68%
$ 670,305 $ 3.5 million
Nov 6, 11 PM $ 0.000628
+3.11%
$ 628,336 $ 3.48 million
Nov 6, 10 PM $ 0.000609
-1.13%
$ 609,461 $ 3.48 million
Nov 6, 9 PM $ 0.000616
-2.58%
$ 616,425 $ 3.5 million
Nov 6, 8 PM $ 0.000633
-1.86%
$ 632,726 $ 3.47 million
Nov 6, 7 PM $ 0.000645
+0.38%
$ 644,688 $ 3.49 million
Nov 6, 6 PM $ 0.000642
+3.85%
$ 642,257 $ 3.52 million
Nov 6, 5 PM $ 0.000615
-5.47%
$ 614,556 $ 3.5 million
Nov 6, 4 PM $ 0.000645
-5.64%
$ 644,517 $ 3.44 million
Nov 6, 3 PM $ 0.000691
+0.41%
$ 690,843 $ 3.46 million
Nov 6, 2 PM $ 0.00069
-2.67%
$ 689,978 $ 3.51 million
Nov 6, 1 PM $ 0.000709
-0.96%
$ 708,942 $ 3.55 million
Nov 6, 12 PM $ 0.000716
-0.75%
$ 715,828 $ 3.54 million
Nov 6, 11 AM $ 0.000721
-0.51%
$ 721,204 $ 3.57 million
Nov 6, 10 AM $ 0.000725
+0.24%
$ 724,873 $ 3.57 million
Nov 6, 9 AM $ 0.000723
+7.26%
$ 722,872 $ 3.55 million
Nov 6, 8 AM $ 0.000674
-0.43%
$ 673,738 $ 3.54 million
Nov 6, 7 AM $ 0.000677
-1.65%
$ 676,623 $ 3.53 million
Nov 6, 6 AM $ 0.000688
+0.15%
$ 687,975 $ 3.55 million
Nov 6, 5 AM $ 0.000688
-1.13%
$ 687,627 $ 3.55 million
Nov 6, 4 AM $ 0.000695
+0.15%
$ 695,250 $ 3.61 million
Nov 6, 3 AM $ 0.000694
+0.84%
$ 694,202 $ 3.61 million