Super Anon Historical Data

ANON Page 45
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.000694
+0.84%
$ 694,202 $ 3.61 million
Nov 6, 2 AM $ 0.000688
+2.85%
$ 688,427 $ 3.59 million
Nov 6, 1 AM $ 0.000669
-3.57%
$ 669,375 $ 3.56 million
Nov 6, 12 AM $ 0.000694
-2.28%
$ 694,149 $ 3.57 million
Nov 5, 11 PM $ 0.000713
+0.26%
$ 712,964 $ 3.58 million
Nov 5, 10 PM $ 0.000711
+0.87%
$ 711,088 $ 3.59 million
Nov 5, 9 PM $ 0.000705
-1.27%
$ 704,987 $ 3.6 million
Nov 5, 8 PM $ 0.000714
-0.70%
$ 714,021 $ 3.62 million
Nov 5, 7 PM $ 0.000724
-4.20%
$ 723,983 $ 3.6 million
Nov 5, 6 PM $ 0.000756
+8.07%
$ 755,728 $ 3.63 million
Nov 5, 5 PM $ 0.000699
-13.39%
$ 698,737 $ 3.58 million
Nov 5, 4 PM $ 0.000804
+6.20%
$ 804,059 $ 3.56 million
Nov 5, 3 PM $ 0.000757
+16.84%
$ 757,194 $ 3.53 million
Nov 5, 2 PM $ 0.000647
-6.05%
$ 646,745 $ 3.47 million
Nov 5, 1 PM $ 0.000688
+0.79%
$ 688,310 $ 3.48 million
Nov 5, 12 PM $ 0.000683
+1.46%
$ 682,885 $ 3.46 million
Nov 5, 11 AM $ 0.000671
+0.76%
$ 670,553 $ 3.42 million
Nov 5, 10 AM $ 0.000665
+0.79%
$ 664,595 $ 3.4 million
Nov 5, 9 AM $ 0.000659
-0.68%
$ 659,333 $ 3.41 million
Nov 5, 8 AM $ 0.000664
-10.09%
$ 663,857 $ 3.4 million
Nov 5, 7 AM $ 0.000738
-2.42%
$ 738,369 $ 3.43 million
Nov 5, 6 AM $ 0.000755
-0.52%
$ 755,067 $ 3.42 million
Nov 5, 5 AM $ 0.000761
+3.18%
$ 760,918 $ 3.42 million
Nov 5, 4 AM $ 0.000737
+2.04%
$ 737,442 $ 3.42 million
Nov 5, 3 AM $ 0.000723
+0.59%
$ 722,676 $ 3.43 million
Nov 5, 2 AM $ 0.000713
+5.66%
$ 713,133 $ 3.4 million
Nov 5, 1 AM $ 0.000665
-4.53%
$ 665,457 $ 3.32 million
Nov 5, 12 AM $ 0.000696
-0.95%
$ 696,250 $ 3.32 million
Nov 4, 11 PM $ 0.000703
+7.32%
$ 703,026 $ 3.37 million
Nov 4, 10 PM $ 0.000655
+11.33%
$ 655,104 $ 3.31 million
Nov 4, 9 PM $ 0.000588
-1.56%
$ 588,410 $ 3.21 million
Nov 4, 8 PM $ 0.000598
+0.04%
$ 597,931 $ 3.29 million
Nov 4, 7 PM $ 0.000596
-7.76%
$ 595,819 $ 3.3 million
Nov 4, 6 PM $ 0.000641
-12.33%
$ 641,450 $ 3.37 million
Nov 4, 5 PM $ 0.000763
+2.77%
$ 763,483 $ 3.44 million
Nov 4, 4 PM $ 0.000691
-7.90%
$ 691,294 $ 3.49 million
Nov 4, 3 PM $ 0.000739
-0.16%
$ 739,174 $ 3.56 million
Nov 4, 2 PM $ 0.00074
+8.52%
$ 739,732 $ 3.6 million
Nov 4, 1 PM $ 0.000682
-6.89%
$ 681,638 $ 3.56 million
Nov 4, 12 PM $ 0.00073
-17.00%
$ 729,720 $ 3.55 million
Nov 4, 11 AM $ 0.000879
-9.86%
$ 879,106 $ 3.52 million
Nov 4, 10 AM $ 0.000975
+3.53%
$ 974,689 $ 3.47 million
Nov 4, 9 AM $ 0.000941
+14.24%
$ 941,381 $ 3.47 million
Nov 4, 8 AM $ 0.000824
+1.36%
$ 824,373 $ 3.47 million
Nov 4, 7 AM $ 0.000814
-2.20%
$ 814,428 $ 3.47 million
Nov 4, 6 AM $ 0.000833
-2.21%
$ 832,665 $ 3.47 million
Nov 4, 5 AM $ 0.000829
-14.79%
$ 828,975 $ 3.49 million
Nov 4, 4 AM $ 0.000973
-2.39%
$ 972,956 $ 3.59 million
Nov 4, 3 AM $ 0.000997
-4.36%
$ 996,774 $ 3.61 million
Nov 4, 2 AM $ 0.00104
+11.44%
$ 1.04 million $ 3.59 million