Super Anon Historical Data

ANON Page 46
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.000939
+8.18%
$ 939,297 $ 3.57 million
Nov 4, 12 AM $ 0.000869
+1.67%
$ 868,877 $ 3.55 million
Nov 3, 11 PM $ 0.00085
+0.17%
$ 850,264 $ 3.52 million
Nov 3, 10 PM $ 0.000849
-0.26%
$ 848,859 $ 3.52 million
Nov 3, 9 PM $ 0.000851
+0.62%
$ 851,046 $ 3.53 million
Nov 3, 8 PM $ 0.000928
+18.37%
$ 928,128 $ 3.52 million
Nov 3, 7 PM $ 0.000784
-6.40%
$ 784,084 $ 3.55 million
Nov 3, 6 PM $ 0.000838
+12.10%
$ 837,657 $ 3.55 million
Nov 3, 5 PM $ 0.000757
+6.19%
$ 756,744 $ 3.55 million
Nov 3, 4 PM $ 0.000713
+4.06%
$ 712,669 $ 3.49 million
Nov 3, 3 PM $ 0.000685
-10.82%
$ 685,000 $ 3.49 million
Nov 3, 2 PM $ 0.000768
+5.81%
$ 768,381 $ 3.62 million
Nov 3, 1 PM $ 0.000726
-5.31%
$ 726,185 $ 3.58 million
Nov 3, 12 PM $ 0.000768
-3.56%
$ 767,931 $ 3.57 million
Nov 3, 11 AM $ 0.000796
+9.09%
$ 796,330 $ 3.6 million
Nov 3, 10 AM $ 0.00073
-16.07%
$ 729,704 $ 3.54 million
Nov 3, 9 AM $ 0.000838
-2.95%
$ 837,551 $ 3.57 million
Nov 3, 8 AM $ 0.000868
-2.82%
$ 868,301 $ 3.54 million
Nov 3, 7 AM $ 0.000895
-1.54%
$ 894,511 $ 3.58 million
Nov 3, 6 AM $ 0.000908
-1.54%
$ 908,386 $ 3.57 million
Nov 3, 5 AM $ 0.000923
+1.00%
$ 923,247 $ 3.6 million
Nov 3, 4 AM $ 0.000914
+0.40%
$ 913,892 $ 3.61 million
Nov 3, 3 AM $ 0.000893
-17.04%
$ 893,483 $ 3.53 million
Nov 3, 2 AM $ 0.00108
+1.02%
$ 1.07 million $ 3.61 million
Nov 3, 1 AM $ 0.00107
+6.64%
$ 1.07 million $ 3.64 million
Nov 3, 12 AM $ 0.001
+1.95%
$ 999,650 $ 3.67 million
Nov 2, 11 PM $ 0.00098
+2.76%
$ 980,254 $ 3.69 million
Nov 2, 10 PM $ 0.000954
-0.38%
$ 953,940 $ 3.64 million
Nov 2, 9 PM $ 0.000958
-0.21%
$ 957,589 $ 3.64 million
Nov 2, 8 PM $ 0.00096
-0.14%
$ 959,592 $ 3.64 million
Nov 2, 7 PM $ 0.000961
-7.71%
$ 960,932 $ 3.64 million
Nov 2, 6 PM $ 0.00104
+1.25%
$ 1.04 million $ 3.65 million
Nov 2, 5 PM $ 0.00101
-10.32%
$ 1.01 million $ 3.63 million
Nov 2, 4 PM $ 0.00113
+17.76%
$ 1.13 million $ 3.64 million
Nov 2, 3 PM $ 0.000957
-12.94%
$ 956,923 $ 3.61 million
Nov 2, 2 PM $ 0.0011
-14.07%
$ 1.1 million $ 3.59 million
Nov 2, 1 PM $ 0.00128
-6.06%
$ 1.28 million $ 3.57 million
Nov 2, 12 PM $ 0.00153
+12.10%
$ 1.53 million $ 63,783
Nov 2, 11 AM $ 0.00136
-6.67%
$ 1.36 million $ 3.51 million
Nov 2, 10 AM $ 0.00145
-16.98%
$ 1.45 million $ 3.53 million
Nov 2, 9 AM $ 0.00176
+8.82%
$ 1.76 million $ 3.54 million
Nov 2, 8 AM $ 0.00162
+3.90%
$ 1.62 million $ 3.5 million
Nov 2, 7 AM $ 0.00159
+34.42%
$ 1.59 million $ 3.49 million
Nov 2, 6 AM $ 0.00118
+11.01%
$ 1.18 million $ 3.42 million
Nov 2, 5 AM $ 0.00106
+2.08%
$ 1.06 million $ 3.4 million
Nov 2, 4 AM $ 0.00104
-8.76%
$ 1.04 million $ 3.39 million
Nov 2, 3 AM $ 0.00114
+12.47%
$ 1.14 million $ 3.37 million
Nov 2, 2 AM $ 0.000788
+7.19%
$ 787,905 $ 3.31 million
Nov 2, 1 AM $ 0.000743
+0.14%
$ 742,760 $ 3.31 million
Nov 2, 12 AM $ 0.000742
-4.52%
$ 741,706 $ 3.31 million