Super Anon Historical Data

ANON Page 47
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.000777
+1.54%
$ 776,841 $ 3.31 million
Nov 1, 10 PM $ 0.000765
-0.06%
$ 765,076 $ 3.31 million
Nov 1, 9 PM $ 0.000765
+1.99%
$ 764,881 $ 3.31 million
Nov 1, 8 PM $ 0.00075
-0.99%
$ 749,925 $ 3.32 million
Nov 1, 7 PM $ 0.000757
-0.62%
$ 757,416 $ 3.31 million
Nov 1, 6 PM $ 0.000762
+0.42%
$ 762,126 $ 3.31 million
Nov 1, 5 PM $ 0.000759
-0.43%
$ 758,963 $ 3.31 million
Nov 1, 4 PM $ 0.000766
+4.50%
$ 765,750 $ 3.32 million
Nov 1, 3 PM $ 0.000733
+0.63%
$ 732,831 $ 3.31 million
Nov 1, 2 PM $ 0.000727
-0.79%
$ 727,067 $ 3.3 million
Nov 1, 1 PM $ 0.000733
+5.30%
$ 732,858 $ 3.29 million
Nov 1, 12 PM $ 0.000693
-7.97%
$ 692,960 $ 3.3 million
Nov 1, 11 AM $ 0.000753
+0.25%
$ 752,918 $ 3.29 million
Nov 1, 10 AM $ 0.000751
-1.80%
$ 751,060 $ 3.3 million
Nov 1, 9 AM $ 0.000765
+0.71%
$ 764,801 $ 3.3 million
Nov 1, 8 AM $ 0.000759
+0.21%
$ 759,391 $ 3.29 million
Nov 1, 7 AM $ 0.000757
-4.04%
$ 756,715 $ 3.28 million
Nov 1, 6 AM $ 0.000789
+2.36%
$ 788,598 $ 3.27 million
Nov 1, 5 AM $ 0.00077
+1.43%
$ 770,368 $ 3.28 million
Nov 1, 4 AM $ 0.000764
+4.89%
$ 764,356 $ 3.28 million
Nov 1, 3 AM $ 0.000728
+0.79%
$ 728,224 $ 3.27 million
Nov 1, 2 AM $ 0.000722
-1.03%
$ 722,487 $ 3.26 million
Nov 1, 1 AM $ 0.00073
-4.67%
$ 729,990 $ 3.26 million
Nov 1, 12 AM $ 0.000766
-0.74%
$ 765,762 $ 3.25 million
Oct 31, 11 PM $ 0.000771
-0.05%
$ 771,465 $ 3.26 million
Oct 31, 10 PM $ 0.000772
+1.29%
$ 771,848 $ 3.27 million
Oct 31, 9 PM $ 0.000762
-0.99%
$ 762,054 $ 3.26 million
Oct 31, 8 PM $ 0.00077
+1.94%
$ 769,679 $ 3.28 million
Oct 31, 7 PM $ 0.000755
+2.17%
$ 755,003 $ 3.29 million
Oct 31, 6 PM $ 0.000739
-0.05%
$ 739,001 $ 3.25 million
Oct 31, 5 PM $ 0.000739
-0.59%
$ 739,383 $ 3.23 million
Oct 31, 4 PM $ 0.000744
-5.31%
$ 743,764 $ 3.24 million
Oct 31, 3 PM $ 0.000785
-0.14%
$ 785,480 $ 3.26 million
Oct 31, 2 PM $ 0.000787
+0.58%
$ 786,549 $ 3.26 million
Oct 31, 1 PM $ 0.000782
+0.43%
$ 781,997 $ 3.24 million
Oct 31, 12 PM $ 0.000779
+2.31%
$ 778,614 $ 3.24 million
Oct 31, 11 AM $ 0.000761
-3.47%
$ 761,235 $ 3.25 million
Oct 31, 10 AM $ 0.000789
+0.59%
$ 788,609 $ 3.24 million
Oct 31, 9 AM $ 0.000784
-1.46%
$ 784,056 $ 3.24 million
Oct 31, 8 AM $ 0.000805
-0.07%
$ 805,274 $ 3.22 million
Oct 31, 7 AM $ 0.000806
-6.06%
$ 805,814 $ 3.23 million
Oct 31, 6 AM $ 0.000858
-11.91%
$ 858,003 $ 3.21 million
Oct 31, 5 AM $ 0.000973
+0.54%
$ 973,288 $ 3.22 million
Oct 31, 4 AM $ 0.000968
+7.28%
$ 968,063 $ 3.23 million
Oct 31, 3 AM $ 0.000902
+4.10%
$ 902,351 $ 3.2 million
Oct 31, 2 AM $ 0.000867
-1.46%
$ 866,953 $ 3.19 million
Oct 31, 1 AM $ 0.000881
+2.98%
$ 881,308 $ 3.21 million
Oct 31, 12 AM $ 0.000856
-2.17%
$ 856,121 $ 3.19 million
Oct 30, 11 PM $ 0.000872
+8.39%
$ 871,547 $ 3.17 million
Oct 30, 10 PM $ 0.000804
+9.79%
$ 804,050 $ 3.15 million