Super Anon Historical Data

ANON Page 48
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.000804
+9.79%
$ 804,050 $ 3.15 million
Oct 30, 9 PM $ 0.000732
+3.86%
$ 732,356 $ 3.15 million
Oct 30, 8 PM $ 0.000697
-3.71%
$ 697,132 $ 3.12 million
Oct 30, 7 PM $ 0.000724
-5.83%
$ 723,681 $ 3.09 million
Oct 30, 6 PM $ 0.000768
+0.59%
$ 768,465 $ 3.09 million
Oct 30, 5 PM $ 0.000764
-14.43%
$ 763,962 $ 3.09 million
Oct 30, 4 PM $ 0.000895
+6.73%
$ 894,913 $ 3.11 million
Oct 30, 3 PM $ 0.000838
-17.61%
$ 838,487 $ 3.11 million
Oct 30, 2 PM $ 0.00102
+20.50%
$ 1.02 million $ 3.11 million
Oct 30, 1 PM $ 0.000847
-0.36%
$ 846,762 $ 3.11 million
Oct 30, 12 PM $ 0.000851
-2.27%
$ 851,373 $ 3.12 million
Oct 30, 11 AM $ 0.000869
-5.41%
$ 868,800 $ 3.18 million
Oct 30, 10 AM $ 0.000918
-3.31%
$ 918,174 $ 3.18 million
Oct 30, 9 AM $ 0.000978
-4.91%
$ 978,145 $ 783
Oct 30, 9 AM $ 0.000978
-4.91%
$ 978,145 $ 783
Oct 30, 8 AM $ 0.00103
+24.33%
$ 1.03 million $ 3.2 million
Oct 30, 8 AM $ 0.00103
+24.33%
$ 1.03 million $ 3.2 million
Oct 30, 7 AM $ 0.00083
+11.83%
$ 829,760 $ 3.19 million
Oct 30, 7 AM $ 0.00083
+11.83%
$ 829,760 $ 3.19 million
Oct 30, 6 AM $ 0.000744
+0.46%
$ 744,265 $ 3.16 million
Oct 30, 6 AM $ 0.000744
+0.46%
$ 744,265 $ 3.16 million
Oct 30, 5 AM $ 0.000741
+0.40%
$ 740,882 $ 3.18 million
Oct 30, 5 AM $ 0.000741
+0.40%
$ 740,882 $ 3.18 million
Oct 30, 4 AM $ 0.000738
-0.32%
$ 737,901 $ 3.16 million
Oct 30, 4 AM $ 0.000738
-0.32%
$ 737,901 $ 3.16 million
Oct 30, 3 AM $ 0.00074
-4.62%
$ 740,246 $ 3.18 million
Oct 30, 3 AM $ 0.00074
-4.62%
$ 740,246 $ 3.18 million
Oct 30, 2 AM $ 0.000773
+0.14%
$ 772,526 $ 3.18 million
Oct 30, 2 AM $ 0.000773
+0.14%
$ 772,526 $ 3.18 million
Oct 30, 1 AM $ 0.000767
+2.21%
$ 767,321 $ 3.17 million
Oct 30, 1 AM $ 0.000767
+2.21%
$ 767,321 $ 3.17 million
Oct 30, 12 AM $ 0.000761
-0.78%
$ 761,378 $ 3.15 million
Oct 30, 12 AM $ 0.000761
-0.78%
$ 761,378 $ 3.15 million
Oct 29, 11 PM $ 0.000767
-0.87%
$ 766,845 $ 3.14 million
Oct 29, 11 PM $ 0.000767
-0.87%
$ 766,845 $ 3.14 million
Oct 29, 10 PM $ 0.000774
-0.24%
$ 773,552 $ 3.19 million
Oct 29, 10 PM $ 0.000774
-0.24%
$ 773,552 $ 3.19 million
Oct 29, 9 PM $ 0.000775
+1.06%
$ 775,438 $ 3.2 million
Oct 29, 9 PM $ 0.000775
+1.06%
$ 775,438 $ 3.2 million
Oct 29, 8 PM $ 0.000767
+4.21%
$ 767,338 $ 3.19 million
Oct 29, 8 PM $ 0.000767
+4.21%
$ 767,338 $ 3.19 million
Oct 29, 7 PM $ 0.000746
-3.62%
$ 746,387 $ 3.18 million
Oct 29, 7 PM $ 0.000746
-3.62%
$ 746,387 $ 3.18 million
Oct 29, 6 PM $ 0.000774
+0.81%
$ 774,452 $ 3.23 million
Oct 29, 6 PM $ 0.000774
+0.81%
$ 774,452 $ 3.23 million
Oct 29, 5 PM $ 0.000784
+2.40%
$ 784,030 $ 3.22 million
Oct 29, 5 PM $ 0.000784
+2.40%
$ 784,030 $ 3.22 million
Oct 29, 4 PM $ 0.000766
+1.72%
$ 765,650 $ 3.21 million
Oct 29, 4 PM $ 0.000766
+1.72%
$ 765,650 $ 3.21 million
Oct 29, 3 PM $ 0.000753
-2.40%
$ 752,731 $ 3.2 million