Super Anon Historical Data

ANON Page 49
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.000753
-2.40%
$ 752,731 $ 3.2 million
Oct 29, 3 PM $ 0.000753
-2.40%
$ 752,731 $ 3.2 million
Oct 29, 2 PM $ 0.000771
-0.86%
$ 771,248 $ 3.23 million
Oct 29, 2 PM $ 0.000771
-0.86%
$ 771,248 $ 3.23 million
Oct 29, 1 PM $ 0.000778
-1.28%
$ 777,806 $ 3.24 million
Oct 29, 1 PM $ 0.000778
-1.28%
$ 777,806 $ 3.24 million
Oct 29, 12 PM $ 0.000788
+3.15%
$ 787,701 $ 3.25 million
Oct 29, 12 PM $ 0.000788
+3.15%
$ 787,701 $ 3.25 million
Oct 29, 11 AM $ 0.000764
+2.38%
$ 763,948 $ 3.22 million
Oct 29, 11 AM $ 0.000764
+2.38%
$ 763,948 $ 3.22 million
Oct 29, 10 AM $ 0.000746
-4.38%
$ 746,102 $ 3.23 million
Oct 29, 10 AM $ 0.000746
-4.38%
$ 746,102 $ 3.23 million
Oct 29, 9 AM $ 0.00078
+2.98%
$ 780,302 $ 3.24 million
Oct 29, 9 AM $ 0.00078
+2.98%
$ 780,302 $ 3.24 million
Oct 29, 8 AM $ 0.000758
+0.70%
$ 757,747 $ 3.24 million
Oct 29, 8 AM $ 0.000758
+0.70%
$ 757,747 $ 3.24 million
Oct 29, 7 AM $ 0.00075
-0.52%
$ 750,304 $ 3.25 million
Oct 29, 7 AM $ 0.00075
-0.52%
$ 750,304 $ 3.25 million
Oct 29, 6 AM $ 0.000754
-16.12%
$ 754,349 $ 3.25 million
Oct 29, 6 AM $ 0.000754
-16.12%
$ 754,349 $ 3.25 million
Oct 29, 5 AM $ 0.0009
-16.76%
$ 899,907 $ 3.2 million
Oct 29, 5 AM $ 0.0009
-16.76%
$ 899,907 $ 3.2 million
Oct 29, 4 AM $ 0.00108
+16.73%
$ 1.08 million $ 3.18 million
Oct 29, 4 AM $ 0.00108
+16.73%
$ 1.08 million $ 3.18 million
Oct 29, 3 AM $ 0.000926
+0.20%
$ 925,972 $ 3.19 million
Oct 29, 3 AM $ 0.000926
+0.20%
$ 925,972 $ 3.19 million
Oct 29, 2 AM $ 0.000916
+1.74%
$ 915,499 $ 3.2 million
Oct 29, 1 AM $ 0.0009
-8.52%
$ 899,990 $ 3.18 million
Oct 29, 12 AM $ 0.000987
+3.32%
$ 987,141 $ 3.17 million
Oct 28, 11 PM $ 0.000958
-2.24%
$ 957,827 $ 3.17 million
Oct 28, 10 PM $ 0.00098
-1.23%
$ 979,811 $ 3.18 million
Oct 28, 9 PM $ 0.000992
-0.32%
$ 992,067 $ 3.15 million
Oct 28, 8 PM $ 0.000995
-15.13%
$ 995,485 $ 3.17 million
Oct 28, 7 PM $ 0.00121
-0.08%
$ 1.21 million $ 3.17 million
Oct 28, 6 PM $ 0.00122
-4.51%
$ 1.22 million $ 3.23 million
Oct 28, 5 PM $ 0.00128
+30.39%
$ 1.28 million $ 3.25 million
Oct 28, 4 PM $ 0.000984
+3.83%
$ 984,359 $ 3.25 million
Oct 28, 3 PM $ 0.000948
+3.74%
$ 948,036 $ 3.22 million
Oct 28, 2 PM $ 0.000914
-4.09%
$ 914,052 $ 3.23 million
Oct 28, 1 PM $ 0.000954
-7.68%
$ 954,448 $ 3.25 million
Oct 28, 12 PM $ 0.00103
+10.65%
$ 1.03 million $ 3.19 million
Oct 28, 11 AM $ 0.000933
-4.78%
$ 932,879 $ 3.19 million
Oct 28, 10 AM $ 0.000979
+2.05%
$ 978,573 $ 3.16 million
Oct 28, 9 AM $ 0.000954
+2.29%
$ 954,018 $ 3.16 million
Oct 28, 8 AM $ 0.000933
-8.87%
$ 933,415 $ 3.19 million
Oct 28, 7 AM $ 0.00104
+1.30%
$ 1.04 million $ 32,184
Oct 28, 6 AM $ 0.00103
+5.05%
$ 1.03 million $ 3.14 million
Oct 28, 5 AM $ 0.000969
+3.70%
$ 968,540 $ 3.06 million
Oct 28, 4 AM $ 0.000933
-2.78%
$ 932,504 $ 3.08 million
Oct 28, 3 AM $ 0.000955
-11.29%
$ 955,167 $ 3.11 million